Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-0.01 / -0.17%	5.95	5.95	5.85	5.92	5.90	4.02	5,100
12/16/2022	+0.04 / +0.68%	5.86	5.95	5.86	5.93	5.91	4.03	5,500
12/15/2022	+0.10 / +1.73%	5.75	6.05	5.75	5.89	5.87	4.00	4,700
12/14/2022	+0.01 / +0.17%	5.90	5.90	5.70	5.79	5.78	3.94	20,000
12/13/2022	+0.03 / +0.52%	5.88	6.00	5.52	5.78	5.81	3.93	5,400
12/12/2022	+0.05 / +0.88%	5.84	5.84	5.75	5.75	5.76	3.91	2,800
12/9/2022	-0.10 / -1.72%	5.85	5.85	5.70	5.70	5.71	3.87	2,000
12/8/2022	+0.10 / +1.75%	5.70	5.85	5.70	5.80	5.77	3.94	2,400
12/7/2022	-0.27 / -4.52%	5.95	5.95	5.56	5.70	5.81	3.87	8,300
12/6/2022	0.00 / 0.00%	5.90	5.97	5.80	5.97	5.85	4.06	2,800
12/5/2022	+0.07 / +1.19%	5.86	6.00	5.60	5.97	5.79	4.06	13,900
12/2/2022	-0.08 / -1.34%	6.00	6.00	5.86	5.90	5.97	4.01	5,000
12/1/2022	+0.28 / +4.91%	5.77	6.00	5.75	5.98	5.82	4.07	3,600
11/30/2022	+0.01 / +0.18%	5.75	5.75	5.70	5.70	5.74	3.87	3,100
11/29/2022	+0.10 / +1.79%	5.65	5.72	5.59	5.69	5.67	3.87	7,900
11/28/2022	+0.09 / +1.64%	5.50	5.63	5.50	5.59	5.59	3.80	10,300
11/25/2022	+0.25 / +4.76%	5.20	5.50	5.20	5.50	5.23	3.74	3,600
11/24/2022	-0.35 / -6.25%	5.40	5.40	5.25	5.25	5.38	3.57	19,500
11/23/2022	-0.10 / -1.75%	5.61	5.61	5.50	5.60	5.57	3.81	5,300
11/22/2022	+0.14 / +2.52%	5.57	5.74	5.57	5.70	5.63	3.87	1,000
11/21/2022	-0.01 / -0.18%	5.56	5.56	5.50	5.56	5.50	3.78	900
11/18/2022	+0.03 / +0.54%	5.20	5.57	5.20	5.57	5.54	3.79	2,600
11/17/2022	+0.26 / +4.92%	5.30	5.60	5.30	5.54	5.55	3.77	2,500
11/16/2022	+0.34 / +6.88%	4.80	5.28	4.60	5.28	4.91	3.59	21,400
11/15/2022	-0.37 / -6.97%	4.94	5.28	4.94	4.94	4.95	3.36	13,800
11/14/2022	-0.39 / -6.84%	5.60	5.60	5.31	5.31	5.36	3.61	1,300
11/11/2022	-0.19 / -3.23%	5.89	5.89	5.70	5.70	5.77	3.87	700
11/10/2022	-0.11 / -1.83%	5.90	5.90	5.58	5.89	5.71	4.00	4,000
11/9/2022	+0.09 / +1.52%	6.00	6.00	6.00	6.00	6.00	4.08	100
11/8/2022	-0.09 / -1.50%	5.65	5.91	5.65	5.91	5.86	4.02	500

<<Previous 30 days Next 30 days>>

YBM News

29/04	YBM: Record date for AGM 2025
24/04	YBM: Plan for holding AGM 2025
22/04	YBM: Extension of the time to hold AGM 2025
22/04	YBM: Explanation of difference in profit after tax in Quarter 1.2025
22/04	YBM: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	800	13.50	3.05%
ATG	0	8.40	0.00%
BKC	31,400	22.50	0.90%
BMC	31,700	15.80	-1.25%
BMJ	300	10.20	2.00%
CBI	100	18.40	15.00%
CMI	0	0.60	0.00%