Thursday, December 12, 2024 11:17:05 AM - Markets open
VN-INDEX 1,274.54 +5.68/+0.45%
HNX-INDEX 228.85 +0.67/+0.29%
UPCOM-INDEX 92.73 -0.01/-0.02%
Xuan Hoa Viet Nam Joint Stock Company (XHC : UPCOM)
Consumer Goods : Furnishings
22.90 0.00/0.00%
11:14:59 AM
Closing price on 3/21/2022
20.40 0.00/0.00%
Open 20.40
High 20.40
Low 20.40
Volume 0
Split-adjusted Price 20.40

Create Alert at: 21 23 24 ...
XHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2022 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
3/18/2022 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
3/17/2022 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
3/16/2022 -3.60 / -15.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
3/15/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/14/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/11/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/10/2022 -2.40 / -9.09% 24.00 24.00 24.00 24.00 24.00 24.00 100
3/9/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
3/8/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
3/7/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
3/4/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
3/3/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
3/2/2022 -4.20 / -13.68% 26.10 26.50 26.10 26.50 26.40 26.50 500
3/1/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/28/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/25/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/24/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/23/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/22/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/21/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/18/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/17/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/16/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/15/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/14/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/11/2022 +4.70 / +18.08% 30.70 30.70 30.70 30.70 30.70 30.70 100
2/10/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
2/9/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
2/8/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
XHC News
04/11 XHC: Change in personnel
21/10 XHC: Financial Statement Quarter 3/2020
07/09 XHC: Reviewed financial statement 2020
26/08 XHC: Change in personnel
14/08 XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)
Related Companies
Volume Price Change
ACG  16,400 41.05 -1.68%
GTA  0 10.85 0.00%
PID  0 2.80 0.00%
SAV  3,000 22.10 0.23%
TTF  266,300 3.09 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,274.54 +5.68/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.