Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2006	-0.90 / -3.28%	26.50	27.00	26.50	26.50	26.50	8.37	1,500
6/20/2006	-0.60 / -2.14%	27.40	27.80	27.40	27.40	27.40	8.65	3,300
6/19/2006	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	8.84	5,000
6/16/2006	-2.40 / -7.77%	28.50	29.00	28.50	28.50	28.50	9.00	1,300
6/15/2006	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.75	0
6/14/2006	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.75	0
6/13/2006	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	9.75	0
6/12/2006	+1.90 / +6.55%	29.02	31.00	27.00	30.90	30.90	9.75	3,200
6/9/2006	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.15	0
6/8/2006	-1.90 / -6.15%	29.00	29.00	29.00	29.00	29.00	9.15	200
6/7/2006	-0.10 / -0.32%	30.00	31.80	30.00	30.90	30.90	9.75	200
6/6/2006	+2.20 / +7.64%	31.00	31.00	31.00	31.00	31.00	9.79	200
6/5/2006	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	9.09	0
6/2/2006	+2.30 / +8.68%	28.50	29.00	28.50	28.80	28.80	9.09	200
6/1/2006	-2.00 / -7.02%	25.75	28.50	25.70	26.50	26.50	8.37	1,000
5/31/2006	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	9.00	500
5/29/2006	-1.20 / -3.92%	28.50	30.00	28.50	29.40	29.40	9.28	800
5/26/2006	-0.80 / -2.55%	29.50	30.70	29.50	30.60	30.60	9.66	1,800
5/24/2006	-0.40 / -1.26%	31.00	33.00	31.00	31.40	31.40	9.91	900
5/22/2006	-2.90 / -8.36%	32.49	34.70	31.30	31.80	31.80	10.04	3,300
5/19/2006	-0.30 / -0.86%	34.50	34.90	34.50	34.70	34.70	10.95	200
5/17/2006	-1.00 / -2.78%	34.90	35.00	34.90	35.00	35.00	11.05	2,400
5/15/2006	-1.90 / -5.01%	34.20	40.00	34.20	36.00	36.00	10.80	7,600
5/12/2006	+2.80 / +7.98%	37.90	38.00	37.90	37.90	37.90	11.37	6,100
5/10/2006	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	10.53	6,700
5/8/2006	+0.30 / +0.78%	37.90	40.00	37.90	39.00	39.00	11.70	9,200
5/5/2006	+0.80 / +2.11%	38.10	41.00	38.10	38.70	38.70	11.61	9,400
5/3/2006	+1.30 / +3.55%	37.30	38.50	37.30	37.90	37.90	11.37	12,400
4/28/2006	-2.20 / -5.67%	36.10	40.50	35.00	36.60	36.60	10.98	9,400
4/26/2006	+2.80 / +7.78%	38.20	39.60	38.20	38.80	38.80	11.64	5,700

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020