Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2006	-1.90 / -5.01%	34.20	40.00	34.20	36.00	36.00	10.80	7,600
5/12/2006	+2.80 / +7.98%	37.90	38.00	37.90	37.90	37.90	11.37	6,100
5/10/2006	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	10.53	6,700
5/8/2006	+0.30 / +0.78%	37.90	40.00	37.90	39.00	39.00	11.70	9,200
5/5/2006	+0.80 / +2.11%	38.10	41.00	38.10	38.70	38.70	11.61	9,400
5/3/2006	+1.30 / +3.55%	37.30	38.50	37.30	37.90	37.90	11.37	12,400
4/28/2006	-2.20 / -5.67%	36.10	40.50	35.00	36.60	36.60	10.98	9,400
4/26/2006	+2.80 / +7.78%	38.20	39.60	38.20	38.80	38.80	11.64	5,700
4/24/2006	+1.50 / +4.35%	34.00	37.90	34.00	36.00	36.00	10.80	2,800
4/21/2006	+2.10 / +6.48%	33.50	35.60	33.50	34.50	34.50	10.35	16,200
4/19/2006	+1.50 / +4.85%	32.00	33.00	32.00	32.40	32.40	9.72	16,400
4/17/2006	-0.20 / -0.64%	30.00	33.00	30.00	30.90	30.90	9.27	12,800
4/14/2006	-1.90 / -5.76%	30.00	33.00	30.00	31.10	31.10	9.33	4,900
4/12/2006	-1.10 / -3.23%	33.00	33.00	33.00	33.00	33.00	9.90	200
4/10/2006	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.23	0
4/7/2006	0.00 / 0.00%	33.70	34.10	33.70	34.10	34.10	10.23	14,300
4/5/2006	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.23	1,000
4/3/2006	+14.60 / +74.87%	34.00	34.20	34.00	34.10	34.10	10.23	2,900
4/1/2006	-12.80 / -39.63%	19.50	19.50	19.50	19.50	19.50	5.85	0
3/31/2006	+2.20 / +7.31%	31.00	33.00	31.00	32.30	32.30	9.69	7,000
3/29/2006	+1.10 / +3.79%	28.90	30.50	28.90	30.10	30.10	9.03	12,300
3/27/2006	+0.20 / +0.69%	28.50	29.00	28.50	29.00	29.00	8.70	4,000
3/24/2006	+0.80 / +2.86%	28.50	29.00	28.50	28.80	28.80	8.64	400
3/22/2006	+2.00 / +7.69%	28.00	28.00	28.00	28.00	28.00	8.40	100
3/20/2006	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	7.80	1,000
3/17/2006	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	7.20	200
3/15/2006	+1.20 / +5.22%	23.00	25.30	23.00	24.20	24.20	7.26	200
3/13/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.90	0
3/10/2006	+0.90 / +4.07%	23.00	23.00	23.00	23.00	23.00	6.90	1,800
3/8/2006	-0.30 / -1.34%	21.50	23.00	21.50	22.10	22.10	6.63	2,700

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020