Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2006	0.00 / 0.00%	33.70	34.10	33.70	34.10	34.10	10.23	14,300
4/5/2006	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.23	1,000
4/3/2006	+14.60 / +74.87%	34.00	34.20	34.00	34.10	34.10	10.23	2,900
4/1/2006	-12.80 / -39.63%	19.50	19.50	19.50	19.50	19.50	5.85	0
3/31/2006	+2.20 / +7.31%	31.00	33.00	31.00	32.30	32.30	9.69	7,000
3/29/2006	+1.10 / +3.79%	28.90	30.50	28.90	30.10	30.10	9.03	12,300
3/27/2006	+0.20 / +0.69%	28.50	29.00	28.50	29.00	29.00	8.70	4,000
3/24/2006	+0.80 / +2.86%	28.50	29.00	28.50	28.80	28.80	8.64	400
3/22/2006	+2.00 / +7.69%	28.00	28.00	28.00	28.00	28.00	8.40	100
3/20/2006	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	7.80	1,000
3/17/2006	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	7.20	200
3/15/2006	+1.20 / +5.22%	23.00	25.30	23.00	24.20	24.20	7.26	200
3/13/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.90	0
3/10/2006	+0.90 / +4.07%	23.00	23.00	23.00	23.00	23.00	6.90	1,800
3/8/2006	-0.30 / -1.34%	21.50	23.00	21.50	22.10	22.10	6.63	2,700
3/6/2006	+0.90 / +4.19%	22.00	23.00	22.00	22.40	22.40	6.72	1,700
3/3/2006	+0.60 / +2.87%	21.50	21.50	21.50	21.50	21.50	6.45	5,000
3/1/2006	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	6.27	100
2/27/2006	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	5.70	400
2/24/2006	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.61	0
2/22/2006	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.61	0
2/20/2006	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.61	0
2/17/2006	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.61	0
2/15/2006	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.61	0
2/13/2006	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.61	0
2/10/2006	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.61	0
2/8/2006	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.61	0
2/6/2006	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	5.61	2,000
1/27/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.55	0
1/25/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.55	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020