Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	0.00 / 0.00%	8.00	8.10	7.60	7.60	7.80	7.60	67,000
8/3/2023	+0.50 / +6.94%	7.20	7.90	7.00	7.70	7.60	7.70	137,000
8/2/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	41,200
8/1/2023	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	7.30	24,600
7/31/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	7.30	8,400
7/28/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	3,000
7/27/2023	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	7.20	10,500
7/26/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.40	29,200
7/25/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	17,000
7/24/2023	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	7.30	14,000
7/21/2023	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.40	7.50	67,000
7/20/2023	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.20	7.30	26,800
7/19/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	10,200
7/18/2023	+0.20 / +2.78%	7.50	7.50	7.20	7.40	7.30	7.40	19,600
7/17/2023	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.20	7.40	113,200
7/14/2023	-0.10 / -1.35%	7.20	7.60	7.20	7.30	7.30	7.30	34,300
7/13/2023	+0.10 / +1.37%	7.40	7.60	7.20	7.40	7.40	7.40	46,500
7/12/2023	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	8,100
7/11/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	18,200
7/10/2023	0.00 / 0.00%	7.50	7.60	7.30	7.40	7.40	7.40	53,700
7/7/2023	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.40	7.50	35,400
7/6/2023	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.40	7.30	62,100
7/5/2023	0.00 / 0.00%	7.70	8.00	7.50	7.60	7.60	7.60	44,400
7/4/2023	+0.10 / +1.30%	7.60	7.90	7.40	7.80	7.60	7.80	60,500
7/3/2023	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.70	7.50	10,200
6/30/2023	-0.30 / -3.80%	7.70	8.00	7.50	7.60	7.70	7.60	92,500
6/29/2023	-0.20 / -2.47%	8.40	8.40	7.70	7.90	7.90	7.90	107,500
6/28/2023	+0.60 / +7.79%	7.90	8.40	7.90	8.30	8.10	8.30	114,400
6/27/2023	+0.50 / +6.85%	7.40	7.90	7.40	7.80	7.70	7.80	69,600
6/26/2023	-0.10 / -1.33%	7.40	7.70	7.00	7.40	7.30	7.40	65,000

<<Previous 30 days Next 30 days>>

VSE News

16/09	VSE: Notice of record date for Dividend payment in cash
31/07	VSE: Signing of auditing contract 2020
28/07	VSE: Board Resolution
21/07	VSE: Board Resolution
09/07	VSE: Board Resolution