Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+0.20 / +2.86%	6.90	7.30	6.90	7.20	7.20	7.20	4,400
8/23/2023	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	7.00	7,900
8/22/2023	+0.20 / +2.99%	6.70	7.10	6.70	6.90	6.90	6.90	20,300
8/21/2023	-0.50 / -6.94%	6.90	7.00	6.60	6.70	6.70	6.70	17,500
8/18/2023	-0.50 / -6.67%	7.30	7.50	7.00	7.00	7.20	7.00	42,400
8/17/2023	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	10,300
8/16/2023	0.00 / 0.00%	7.50	7.70	7.30	7.70	7.50	7.70	29,500
8/15/2023	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.70	7.50	13,000
8/14/2023	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.60	7.60	38,900
8/11/2023	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.50	7.60	31,500
8/10/2023	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	7.60	42,400
8/9/2023	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	7.80	82,900
8/8/2023	+0.20 / +2.63%	7.70	8.40	7.70	7.80	7.90	7.80	100,500
8/7/2023	-0.20 / -2.56%	7.50	7.80	7.40	7.60	7.60	7.60	76,000
8/4/2023	0.00 / 0.00%	8.00	8.10	7.60	7.60	7.80	7.60	67,000
8/3/2023	+0.50 / +6.94%	7.20	7.90	7.00	7.70	7.60	7.70	137,000
8/2/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	41,200
8/1/2023	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	7.30	24,600
7/31/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	7.30	8,400
7/28/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	3,000
7/27/2023	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	7.20	10,500
7/26/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.40	29,200
7/25/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	17,000
7/24/2023	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	7.30	14,000
7/21/2023	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.40	7.50	67,000
7/20/2023	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.20	7.30	26,800
7/19/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	10,200
7/18/2023	+0.20 / +2.78%	7.50	7.50	7.20	7.40	7.30	7.40	19,600
7/17/2023	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.20	7.40	113,200
7/14/2023	-0.10 / -1.35%	7.20	7.60	7.20	7.30	7.30	7.30	34,300

<<Previous 30 days Next 30 days>>

VSE News

16/09	VSE: Notice of record date for Dividend payment in cash
31/07	VSE: Signing of auditing contract 2020
28/07	VSE: Board Resolution
21/07	VSE: Board Resolution
09/07	VSE: Board Resolution