Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.60	6.90	133,500
7/11/2024	+0.10 / +1.72%	5.90	6.00	5.90	5.90	6.00	5.90	2,900
7/10/2024	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	5.70	6,200
7/9/2024	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	1,300
7/8/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	900
7/5/2024	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	5,000
7/4/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,600
7/3/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	700
7/2/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,300
7/1/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/28/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,200
6/27/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,600
6/26/2024	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	1,200
6/25/2024	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	500
6/24/2024	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	6.10	15,500
6/21/2024	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	8,000
6/20/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	700
6/19/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/18/2024	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	3,900
6/17/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	2,000
6/14/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
6/13/2024	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	5,500
6/12/2024	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	3,600
6/11/2024	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	6.00	5,800
6/10/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	11,900
6/7/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	300
6/6/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,100
6/5/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,800
6/4/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,300
6/3/2024	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	3,300

<<Previous 30 days Next 30 days>>

VSE News

16/09	VSE: Notice of record date for Dividend payment in cash
31/07	VSE: Signing of auditing contract 2020
28/07	VSE: Board Resolution
21/07	VSE: Board Resolution
09/07	VSE: Board Resolution