Tuesday, December 6, 2022 2:41:51 PM - Markets open
VN-INDEX 1,053.57 -40.10/-3.67%
HNX-INDEX 213.65 -6.31/-2.87%
UPCOM-INDEX 70.96 -2.28/-3.11%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
16.80 -0.10/-0.59%
2:35:05 PM
Closing price on 9/6/2022
20.15 +1.30/+6.90%
Open 19.80
High 20.15
Low 19.20
Volume 296,100
Split-adjusted Price 20.15

Create Alert at: 15 17 18 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2022 +1.30 / +6.90% 19.80 20.15 19.20 20.15 20.01 20.15 296,100
9/5/2022 +1.20 / +6.80% 17.65 18.85 17.00 18.85 18.39 18.85 226,400
8/31/2022 +0.65 / +3.82% 16.80 17.65 16.80 17.65 16.97 17.65 16,200
8/30/2022 -0.65 / -3.68% 18.30 18.30 17.00 17.00 17.25 17.00 24,900
8/29/2022 +0.70 / +4.13% 16.60 17.65 16.60 17.65 17.07 17.65 24,100
8/26/2022 +0.25 / +1.50% 16.70 16.95 16.50 16.95 16.65 16.95 35,600
8/25/2022 +0.10 / +0.60% 16.60 16.80 16.60 16.70 16.67 16.70 3,700
8/24/2022 -0.05 / -0.30% 16.60 16.95 16.50 16.60 16.59 16.60 15,200
8/23/2022 -0.35 / -2.06% 17.00 17.00 16.50 16.65 16.65 16.65 29,700
8/22/2022 -0.60 / -3.41% 16.80 17.00 16.40 17.00 16.50 17.00 28,700
8/19/2022 -0.20 / -1.12% 18.00 18.00 16.95 17.60 17.32 17.60 4,300
8/18/2022 +0.90 / +5.33% 16.90 18.00 16.20 17.80 17.89 17.80 173,900
8/17/2022 -0.30 / -1.74% 17.20 17.20 16.60 16.90 16.84 16.90 21,800
8/16/2022 -0.45 / -2.55% 16.80 17.20 16.80 17.20 16.93 17.20 27,700
8/15/2022 +0.05 / +0.28% 17.85 17.85 17.65 17.65 17.77 17.65 300
8/12/2022 +0.25 / +1.44% 17.15 17.60 17.00 17.60 17.10 17.60 27,100
8/11/2022 -0.30 / -1.70% 17.65 17.65 17.35 17.35 17.48 17.35 26,900
8/10/2022 -0.05 / -0.28% 18.00 18.00 17.30 17.65 17.53 17.65 29,400
8/9/2022 -0.20 / -1.12% 18.70 18.70 17.70 17.70 18.10 17.70 24,100
8/8/2022 +1.15 / +6.87% 17.70 17.90 17.50 17.90 17.84 17.90 120,300
8/5/2022 +1.05 / +6.69% 15.75 16.75 15.70 16.75 16.39 16.75 62,500
8/4/2022 +0.05 / +0.32% 15.65 15.70 15.60 15.70 15.66 15.70 41,100
8/3/2022 +0.05 / +0.32% 15.55 15.80 15.55 15.65 15.64 15.65 72,600
8/2/2022 +0.15 / +0.97% 15.45 15.60 15.35 15.60 15.50 15.60 89,200
8/1/2022 +0.25 / +1.64% 14.95 15.45 14.80 15.45 15.13 15.45 111,000
7/29/2022 -0.15 / -0.98% 15.35 15.35 14.90 15.20 15.06 15.20 21,900
7/28/2022 +0.15 / +0.99% 15.45 15.55 14.80 15.35 15.16 15.35 108,100
7/27/2022 +0.95 / +6.67% 15.20 15.20 14.60 15.20 15.17 15.20 200,500
7/26/2022 +0.90 / +6.74% 14.25 14.25 14.25 14.25 14.25 14.25 71,600
7/25/2022 +0.85 / +6.80% 12.70 13.35 12.70 13.35 13.25 13.35 106,000
VNS News
24/11 VNS: Report on result of transaction of internal person - Vo Thanh Tam
21/10 VNS: Notice of Trading of Shares by an internal shareholder ( Vo Thanh Tam)
28/09 Shares tumble for second day but slow on falling selling pressure
28/09 Rice companies benefit from rising prices
16/09 VNS: Report on results of trading of shares by Related Person ( Nguyen Hong Thu Thao)
Related Companies
Volume Price Change
ACV  12,500 84.50 -0.59%
ASG  300 25.00 0.00%
BLN  0 8.80 0.00%
BSG  15,800 13.10 3.97%
CAG  0 9.00 0.00%
CIA  19,200 10.00 0.00%
CLL  10,200 25.00 0.00%
CVP  0 10.00 0.00%
Market Update
Last updated at 2:35:03 PM
VN-INDEX 1,053.57 -40.10/-3.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.