Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.70 / -4.93%	13.10	14.00	13.10	13.50	13.10	11.98	16,900
9/8/2023	-1.80 / -11.69%	14.50	15.20	13.10	13.60	14.20	12.07	185,200
9/7/2023	+0.10 / +0.71%	14.50	15.70	13.60	14.20	15.40	12.60	80,100
9/6/2023	+0.50 / +3.85%	13.40	14.90	13.00	13.50	14.10	11.98	100,400
9/5/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.54	1,700
8/31/2023	+0.20 / +1.56%	13.00	13.40	12.90	13.00	13.00	11.54	29,600
8/30/2023	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	11.36	2,400
8/29/2023	-0.20 / -1.52%	13.20	13.20	12.80	13.00	12.90	11.54	4,800
8/28/2023	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	11.72	2,600
8/25/2023	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	11.54	1,200
8/24/2023	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	11.81	961,200
8/23/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.72	2,600
8/22/2023	0.00 / 0.00%	13.30	14.00	13.00	13.00	13.20	11.54	10,600
8/21/2023	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.00	11.72	2,000
8/18/2023	+0.40 / +3.10%	12.90	13.30	12.50	13.30	12.80	11.81	9,200
8/17/2023	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	11.45	3,000
8/16/2023	+0.20 / +1.53%	13.30	13.30	12.80	13.30	12.90	11.81	11,700
8/15/2023	+0.30 / +2.31%	13.10	13.30	12.90	13.30	13.10	11.81	15,100
8/14/2023	+0.10 / +0.78%	13.30	13.30	13.00	13.00	13.00	11.54	5,100
8/11/2023	-0.40 / -3.03%	12.80	13.10	12.80	12.80	12.90	11.36	7,200
8/10/2023	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.20	11.54	4,600
8/9/2023	+0.40 / +3.08%	12.90	13.40	12.70	13.40	13.00	11.89	7,500
8/8/2023	+0.20 / +1.54%	13.40	13.40	12.90	13.20	13.00	11.72	3,100
8/7/2023	-0.10 / -0.77%	13.00	13.50	12.90	12.90	13.00	11.45	14,700
8/4/2023	+0.20 / +1.54%	13.10	13.20	12.80	13.20	13.00	11.72	5,600
8/3/2023	+0.20 / +1.53%	12.80	13.30	12.80	13.30	13.00	11.81	13,300
8/2/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.63	0
8/1/2023	+0.10 / +0.78%	12.90	13.40	12.90	12.90	13.10	11.45	15,800
7/31/2023	-1.40 / -9.72%	12.70	13.00	12.60	13.00	12.80	11.54	6,800
7/28/2023	+0.20 / +1.52%	13.00	15.10	13.00	13.40	14.40	11.89	63,900

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	849,800	8.33	-0.83%
ABS	67,900	3.49	-3.59%
APC	700	7.30	4.29%
APH	163,700	6.60	-0.90%
APP	700	5.50	3.77%
BMP	70,600	158.90	0.57%
BQP	2,100	23.90	0.00%
BRC	100	12.90	0.78%
BRR	2,000	18.00	-4.76%