Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-1.20 / -7.79%	15.00	15.00	14.20	14.20	14.50	12.60	15,900
5/31/2023	+0.10 / +0.69%	15.90	15.90	14.50	14.50	15.40	12.87	17,200
5/30/2023	+1.90 / +14.84%	14.00	14.70	13.50	14.70	14.40	13.05	152,700
5/29/2023	+1.00 / +8.06%	13.00	13.40	11.10	13.40	12.80	11.89	51,700
5/26/2023	+0.60 / +4.96%	12.60	12.70	12.20	12.70	12.40	11.27	3,000
5/25/2023	-0.60 / -4.76%	12.30	12.30	12.00	12.00	12.10	10.65	4,500
5/24/2023	+0.50 / +4.07%	12.90	12.90	12.40	12.80	12.60	11.36	1,300
5/23/2023	-0.20 / -1.60%	12.80	12.80	12.30	12.30	12.30	10.92	9,600
5/22/2023	+0.10 / +0.81%	10.80	12.90	10.80	12.50	12.50	11.10	14,300
5/19/2023	0.00 / 0.00%	12.80	12.80	12.10	12.60	12.40	11.18	9,400
5/18/2023	0.00 / 0.00%	13.00	13.00	12.40	12.40	12.60	11.01	6,700
5/17/2023	-0.10 / -0.81%	12.80	12.80	12.30	12.30	12.40	10.92	800
5/16/2023	-0.40 / -3.10%	13.00	13.00	12.30	12.50	12.40	11.10	21,100
5/15/2023	+0.50 / +4.03%	13.00	13.00	12.80	12.90	12.90	11.45	1,100
5/12/2023	-0.70 / -5.43%	13.20	13.20	12.20	12.20	12.40	10.83	23,400
5/11/2023	0.00 / 0.00%	13.00	13.00	12.60	12.60	12.90	11.18	5,000
5/10/2023	+0.40 / +3.17%	13.20	13.20	12.20	13.00	12.60	11.54	22,200
5/9/2023	+0.40 / +3.13%	13.50	13.50	12.50	13.20	12.60	11.72	18,700
5/8/2023	0.00 / 0.00%	14.90	14.90	12.60	13.00	12.80	11.54	11,300
5/5/2023	+0.10 / +0.79%	13.30	13.30	12.80	12.80	13.00	11.36	10,400
5/4/2023	+0.50 / +3.88%	13.50	13.50	12.50	13.40	12.70	11.89	11,700
4/28/2023	-0.60 / -4.48%	13.40	13.50	12.80	12.80	12.90	11.36	21,100
4/27/2023	+0.20 / +1.54%	12.50	14.00	12.50	13.20	13.40	11.72	13,200
4/26/2023	+1.20 / +9.52%	13.20	14.00	12.60	13.80	13.00	12.25	42,500
4/25/2023	-1.10 / -8.15%	13.00	13.00	12.40	12.40	12.60	11.01	29,100
4/24/2023	-1.60 / -10.96%	16.50	16.50	13.00	13.00	13.50	11.54	44,800
4/21/2023	+1.30 / +9.92%	14.50	15.00	13.90	14.40	14.60	12.78	81,500
4/20/2023	+1.70 / +14.29%	13.50	13.60	12.50	13.60	13.10	12.07	109,500
4/19/2023	+1.50 / +14.15%	10.50	12.10	10.50	12.10	11.90	10.74	75,900
4/18/2023	0.00 / 0.00%	10.90	10.90	10.40	10.40	10.60	9.23	1,900

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,066,000	8.36	-0.48%
ABS	94,300	3.59	-0.83%
APC	700	7.30	4.29%
APH	182,800	6.63	-0.45%
APP	700	5.50	3.77%
BMP	79,200	158.70	0.44%
BQP	2,100	23.90	0.00%
BRC	100	12.90	0.78%
BRR	5,200	18.70	-1.06%