Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.30 / -6.70%	21.00	21.00	18.00	18.10	18.40	16.07	22,700
4/22/2022	+1.20 / +6.38%	21.60	21.60	18.60	20.00	19.40	17.75	52,700
4/21/2022	-1.90 / -9.27%	18.00	22.00	18.00	18.60	18.80	16.51	71,800
4/20/2022	-2.10 / -9.50%	21.90	21.90	20.00	20.00	20.50	17.75	60,300
4/19/2022	-0.90 / -3.96%	22.50	22.80	21.00	21.80	22.10	19.35	51,300
4/18/2022	-0.80 / -3.40%	23.50	23.50	22.50	22.70	22.70	20.15	48,200
4/15/2022	+0.20 / +0.86%	23.90	24.00	22.80	23.40	23.50	20.77	75,800
4/14/2022	0.00 / 0.00%	23.40	23.40	23.00	23.00	23.20	20.42	42,900
4/13/2022	-0.70 / -2.92%	23.50	23.60	22.60	23.30	23.00	20.68	82,000
4/12/2022	-1.10 / -4.47%	24.60	24.60	23.50	23.50	24.00	20.86	118,300
4/8/2022	-0.10 / -0.40%	24.90	25.00	24.40	24.60	24.60	21.84	48,600
4/7/2022	-0.40 / -1.61%	24.80	25.00	24.50	24.50	24.70	21.75	85,300
4/6/2022	-0.30 / -1.19%	25.00	25.40	24.80	25.00	24.90	22.19	75,000
4/5/2022	0.00 / 0.00%	25.80	26.00	25.20	25.30	25.30	22.46	58,300
4/4/2022	+0.10 / +0.40%	25.10	25.50	25.10	25.20	25.30	22.37	71,800
4/1/2022	-0.20 / -0.78%	25.00	25.90	24.60	25.40	25.10	22.55	71,700
3/31/2022	-0.30 / -1.15%	25.90	25.90	25.40	25.70	25.60	22.81	88,500
3/30/2022	-0.10 / -0.38%	26.10	26.80	25.90	26.00	26.00	23.08	116,000
3/29/2022	-0.10 / -0.38%	26.30	26.40	25.60	26.30	26.10	23.34	109,700
3/28/2022	-0.90 / -3.31%	27.20	27.20	26.20	26.30	26.40	23.34	136,100
3/25/2022	+0.20 / +0.74%	27.50	27.50	27.00	27.30	27.20	24.23	65,000
3/24/2022	+0.60 / +2.25%	26.60	28.50	26.10	27.30	27.10	24.23	143,000
3/23/2022	-0.50 / -1.85%	27.00	27.00	26.60	26.60	26.70	23.61	127,400
3/22/2022	+0.30 / +1.12%	26.80	27.40	26.80	27.00	27.10	23.97	92,000
3/21/2022	+0.10 / +0.37%	27.00	27.20	26.50	27.00	26.70	23.97	141,700
3/18/2022	-0.60 / -2.19%	27.40	27.40	26.60	26.80	26.90	23.79	142,100
3/17/2022	+0.30 / +1.11%	27.30	27.80	27.20	27.40	27.40	24.32	102,400
3/16/2022	+0.20 / +0.74%	27.00	27.60	26.00	27.20	27.10	24.14	136,000
3/15/2022	-0.80 / -2.88%	27.70	27.70	26.70	27.00	27.00	23.97	203,200
3/14/2022	-1.10 / -3.79%	28.80	28.80	27.40	27.90	27.80	24.77	180,700

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	1,561,900	8.40	0.00%
ABS	218,100	3.48	-3.87%
APC	800	7.30	4.29%
APH	268,000	6.63	-0.45%
APP	11,000	5.20	-1.89%
BMP	103,600	158.80	0.51%
BQP	2,400	23.00	-3.77%
BRC	1,400	12.25	-4.30%
BRR	6,100	18.00	-4.76%