|
Closing price on 4/20/2023
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
12.50 |
| Volume |
109,500 |
| Split-adjusted Price |
12.07 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2023
|
+1.70 / +14.29%
|
13.50
|
13.60
|
12.50
|
13.60
|
13.10
|
12.07
|
109,500
|
|
|
4/19/2023
|
+1.50 / +14.15%
|
10.50
|
12.10
|
10.50
|
12.10
|
11.90
|
10.74
|
75,900
|
|
|
4/18/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.60
|
9.23
|
1,900
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.30
|
10.70
|
10.40
|
9.50
|
6,900
|
|
|
4/14/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
9.50
|
1,500
|
|
|
4/13/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.70
|
10.60
|
9.50
|
2,600
|
|
|
4/12/2023
|
-0.50 / -4.46%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
9.50
|
10,800
|
|
|
4/11/2023
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.94
|
100
|
|
|
4/10/2023
|
-0.30 / -2.70%
|
11.80
|
11.80
|
10.40
|
10.80
|
10.70
|
9.59
|
6,700
|
|
|
4/7/2023
|
-0.40 / -3.54%
|
11.80
|
11.80
|
10.50
|
10.90
|
11.10
|
9.68
|
2,100
|
|
|
4/6/2023
|
+0.90 / +8.65%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
10.03
|
1,200
|
|
|
4/5/2023
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.40
|
10.70
|
10.40
|
9.50
|
36,800
|
|
|
4/4/2023
|
-0.10 / -0.95%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.50
|
9.23
|
1,500
|
|
|
4/3/2023
|
-0.50 / -4.55%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
9.32
|
14,100
|
|
|
3/31/2023
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
9.68
|
900
|
|
|
3/30/2023
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
600
|
|
|
3/29/2023
|
+0.20 / +1.87%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.80
|
9.68
|
1,500
|
|
|
3/28/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.70
|
9.59
|
900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.90
|
9.59
|
600
|
|
|
3/24/2023
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.80
|
9.50
|
1,000
|
|
|
3/23/2023
|
-0.60 / -5.08%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
9.94
|
700
|
|
|
3/22/2023
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.47
|
100
|
|
|
3/21/2023
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.94
|
300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.70
|
10.70
|
10.70
|
9.50
|
9,900
|
|
|
3/17/2023
|
-0.10 / -0.93%
|
11.80
|
11.80
|
10.60
|
10.60
|
10.70
|
9.41
|
10,400
|
|
|
3/16/2023
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
9.50
|
12,900
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.00
|
9.59
|
39,100
|
|
|
3/14/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.80
|
11.50
|
10.80
|
10.21
|
17,300
|
|
|
3/13/2023
|
-0.60 / -5.08%
|
11.90
|
12.20
|
11.20
|
11.20
|
11.50
|
9.94
|
4,800
|
|
|
3/10/2023
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.47
|
100
|
|
|