Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 3, 2025 1:39:23 AM - Markets open
VN-INDEX 1,717.06 +15.39/+0.90%
HNX-INDEX 258.87 +0.96/+0.37%
UPCOM-INDEX 119.70 +0.56/+0.47%
Vietnam Herbs and Foods Joint Stock Company (VHE : HNX)
Consumer Goods : Food Products
4.50 +0.40/+9.76%
2:45:10 PM
Closing price on 11/6/2025
4.60 +0.20/+4.55%
Open 4.30
High 4.60
Low 4.30
Volume 842,800
Split-adjusted Price 4.60

Create Alert at: 4 4 4 ...
VHE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2025 +0.20 / +4.55% 4.30 4.60 4.30 4.60 4.50 4.60 842,800
11/5/2025 -0.10 / -2.22% 4.50 4.50 4.30 4.40 4.40 4.40 1,283,900
11/4/2025 -0.10 / -2.17% 4.60 4.60 4.30 4.50 4.49 4.50 498,300
11/3/2025 -0.10 / -2.13% 4.80 4.80 4.60 4.60 4.70 4.60 168,000
10/31/2025 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.72 4.70 146,600
10/30/2025 0.00 / 0.00% 4.80 4.80 4.50 4.80 4.66 4.80 982,000
10/29/2025 -0.10 / -2.04% 5.00 5.00 4.80 4.80 4.85 4.80 564,000
10/28/2025 +0.10 / +2.08% 4.80 4.90 4.70 4.90 4.80 4.90 549,600
10/27/2025 0.00 / 0.00% 4.90 5.00 4.80 4.80 4.83 4.80 189,200
10/24/2025 -0.20 / -4.00% 5.00 5.00 4.70 4.80 4.83 4.80 522,400
10/23/2025 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.11 5.00 411,000
10/22/2025 +0.30 / +6.12% 4.80 5.30 4.80 5.20 5.06 5.20 1,302,400
10/21/2025 +0.10 / +2.08% 4.80 5.10 4.80 4.90 4.93 4.90 276,100
10/20/2025 -0.20 / -4.00% 4.90 5.10 4.60 4.80 4.90 4.80 719,400
10/17/2025 0.00 / 0.00% 5.00 5.00 4.80 5.00 4.89 5.00 120,800
10/16/2025 0.00 / 0.00% 5.00 5.10 4.90 5.00 4.99 5.00 104,400
10/15/2025 -0.10 / -1.96% 5.10 5.10 4.80 5.00 4.93 5.00 277,700
10/14/2025 -0.10 / -1.92% 5.30 5.50 5.10 5.10 5.19 5.10 252,200
10/13/2025 0.00 / 0.00% 5.10 5.40 5.00 5.20 5.19 5.20 314,100
10/10/2025 0.00 / 0.00% 5.40 5.60 5.20 5.20 5.29 5.20 351,900
10/9/2025 +0.40 / +8.33% 4.90 5.20 4.80 5.20 5.17 5.20 765,400
10/8/2025 0.00 / 0.00% 4.90 4.90 4.70 4.80 4.81 4.80 84,900
10/7/2025 0.00 / 0.00% 4.90 5.00 4.80 4.80 4.88 4.80 277,000
10/6/2025 +0.20 / +4.35% 4.60 4.80 4.60 4.80 4.69 4.80 330,900
10/3/2025 -0.10 / -2.13% 4.70 4.70 4.60 4.60 4.67 4.60 84,800
10/2/2025 -0.10 / -2.08% 4.80 4.80 4.60 4.70 4.74 4.70 108,700
10/1/2025 -0.10 / -2.04% 4.90 4.90 4.70 4.80 4.81 4.80 164,800
9/30/2025 +0.10 / +2.08% 4.90 4.90 4.60 4.90 4.79 4.90 399,300
9/29/2025 0.00 / 0.00% 4.80 5.00 4.70 4.80 4.88 4.80 251,800
9/26/2025 -0.40 / -7.69% 5.30 5.40 4.80 4.80 5.07 4.80 1,007,400
VHE News
03/12 VHE: Result of transaction of connected person (Le Huu Loi)
03/12 VHE: Notice of transaction of connected person (Le Huu Loi)
02/12 VHE: Change in Business Registration Certificate
24/11 VHE: Board Resolution
11/11 VHE: Change in number of outstanding shares
Related Companies
Volume Price Change
AGM  0 2.70 0.00%
AGX  0 155.00 0.00%
AIG  2,200 44.20 0.00%
ANT  98,600 40.00 -2.20%
APF  2,100 41.00 0.24%
ATA  0 0.60 0.00%
ATS  0 29.70 0.00%
BBC  0 76.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,717.06 +15.39/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.