Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+1.60 / +1.98%	81.40	82.40	81.00	82.40	81.77	80.26	787,500
7/27/2022	+2.00 / +2.54%	78.30	80.80	77.60	80.80	78.38	78.70	714,800
7/26/2022	-4.30 / -5.17%	83.20	83.50	78.30	78.80	80.08	76.75	1,158,100
7/25/2022	-0.80 / -0.95%	84.10	85.00	83.10	83.10	84.05	80.94	561,100
7/22/2022	-0.10 / -0.12%	84.00	84.50	82.70	83.90	83.61	81.72	705,300
7/21/2022	-1.80 / -2.10%	87.50	88.20	84.00	84.00	85.89	81.82	1,196,100
7/20/2022	+1.70 / +2.02%	84.50	86.90	83.70	85.80	85.39	83.57	735,700
7/19/2022	+0.20 / +0.24%	83.90	85.40	83.10	84.10	84.31	81.92	897,700
7/18/2022	+3.40 / +4.22%	81.90	84.60	80.50	83.90	82.35	81.72	997,300
7/15/2022	+0.50 / +0.63%	80.10	81.50	79.10	80.50	80.53	78.41	671,200
7/14/2022	+0.40 / +0.50%	77.60	80.00	77.50	80.00	78.50	77.92	881,100
7/13/2022	-0.70 / -0.87%	81.60	82.20	79.60	79.60	81.12	77.53	654,300
7/12/2022	+5.20 / +6.92%	75.50	80.30	74.50	80.30	78.27	78.21	1,194,900
7/11/2022	-5.40 / -6.71%	79.20	80.00	74.90	75.10	76.64	73.15	1,481,000
7/8/2022	-1.10 / -1.35%	82.90	83.10	80.50	80.50	81.79	78.41	594,200
7/7/2022	+1.60 / +2.00%	79.80	81.80	77.10	81.60	80.25	79.48	852,800
7/6/2022	-1.30 / -1.60%	79.00	84.90	78.00	80.00	80.44	77.92	1,647,700
7/5/2022	-6.10 / -6.98%	85.10	86.80	81.30	81.30	82.83	79.19	2,240,200
7/4/2022	-2.60 / -2.89%	90.80	90.90	83.80	87.40	88.11	85.13	1,775,500
7/1/2022	-3.50 / -3.74%	92.00	92.50	88.50	90.00	89.98	87.66	1,274,700
6/30/2022	-0.60 / -0.64%	94.50	94.50	91.00	93.50	92.64	91.07	1,282,100
6/29/2022	+2.10 / +2.28%	89.50	94.10	87.00	94.10	90.07	91.66	2,542,300
6/28/2022	-0.70 / -0.76%	92.70	93.70	88.00	92.00	91.53	89.61	2,187,400
6/27/2022	+2.70 / +3.00%	91.50	92.80	89.00	92.70	91.39	90.29	774,200
6/24/2022	-3.60 / -3.85%	95.00	95.50	90.00	90.00	92.67	87.66	959,000
6/23/2022	+6.10 / +6.97%	83.60	93.60	83.60	93.60	89.99	91.17	1,360,200
6/22/2022	-6.50 / -6.91%	94.30	95.00	87.50	87.50	88.98	85.23	3,022,800
6/21/2022	-7.00 / -6.93%	100.50	101.60	94.00	94.00	96.73	91.56	2,508,400
6/20/2022	+0.70 / +0.70%	100.00	103.90	98.80	101.00	102.09	98.38	1,972,700
6/17/2022	-1.70 / -1.67%	98.00	102.10	96.10	100.30	98.81	97.69	2,599,000

<<Previous 30 days Next 30 days>>

VHC News

11:02	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
05/12	VHC: Plan for 2022 stock dividend payment
27/11	VHC: Change in the 15th Certificate of business Registration
15/11	VHC: Amending charter
15/11	VHC: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AAM	500	9.35	-2.50%
ABT	1,000	35.00	-2.78%
ACL	31,000	12.30	-1.60%
AGF	0	2.40	0.00%
ANV	2,337,100	31.30	-2.34%
APT	0	3.30	0.00%
AVF	0	0.50	0.00%
BAF	3,468,000	26.00	0.58%