Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	0.00 / 0.00%	70.00	72.90	69.60	71.00	71.33	71.00	690,100
12/16/2022	+0.10 / +0.14%	70.60	71.00	68.30	71.00	69.94	71.00	1,122,100
12/15/2022	-0.90 / -1.25%	70.80	71.50	69.90	70.90	70.40	70.90	438,900
12/14/2022	+0.80 / +1.13%	71.00	72.50	69.80	71.80	70.92	71.80	369,100
12/13/2022	-0.60 / -0.84%	71.50	72.00	70.70	71.00	71.38	71.00	396,000
12/12/2022	+1.60 / +2.29%	70.00	74.10	69.60	71.60	72.30	71.60	631,400
12/9/2022	+0.30 / +0.43%	67.50	70.00	67.50	70.00	68.74	70.00	675,100
12/8/2022	-2.30 / -3.19%	72.00	72.20	67.90	69.70	70.11	69.70	1,321,800
12/7/2022	-0.20 / -0.28%	72.70	73.10	71.00	72.00	71.98	72.00	615,700
12/6/2022	+4.70 / +6.96%	67.00	72.20	65.20	72.20	71.42	72.20	1,739,900
12/5/2022	0.00 / 0.00%	68.10	69.00	66.00	67.50	67.51	67.50	640,700
12/2/2022	+1.80 / +2.74%	65.00	67.50	64.00	67.50	65.54	67.50	468,500
12/1/2022	-2.30 / -3.38%	68.00	69.20	65.50	65.70	67.04	65.70	712,200
11/30/2022	+3.20 / +4.94%	64.90	68.00	64.50	68.00	66.55	68.00	531,600
11/29/2022	+2.30 / +3.68%	62.60	65.20	62.60	64.80	64.02	64.80	424,600
11/28/2022	+2.70 / +4.52%	60.70	63.40	58.90	62.50	62.08	62.50	523,200
11/25/2022	-4.50 / -7.00%	64.30	64.30	59.80	59.80	61.02	59.80	599,600
11/24/2022	-1.80 / -2.72%	66.00	66.10	61.50	64.30	62.95	64.30	868,200
11/23/2022	-0.50 / -0.75%	66.60	66.70	65.00	66.10	65.88	66.10	348,500
11/22/2022	0.00 / 0.00%	65.70	68.60	65.10	66.60	66.53	66.60	664,100
11/21/2022	-1.30 / -1.91%	68.50	68.50	66.20	66.60	66.87	66.60	317,700
11/18/2022	-3.10 / -4.37%	70.30	70.30	67.70	67.90	68.21	67.90	549,800
11/17/2022	-1.00 / -1.39%	72.00	72.80	68.00	71.00	69.92	71.00	712,800
11/16/2022	-2.90 / -3.87%	70.20	73.50	69.70	72.00	71.97	72.00	635,600
11/15/2022	+0.40 / +0.54%	73.50	74.90	69.30	74.90	71.85	74.90	900,100
11/14/2022	-1.00 / -1.32%	75.00	75.00	72.10	74.50	73.26	74.50	338,000
11/11/2022	+0.60 / +0.80%	75.00	76.50	73.00	75.50	74.77	75.50	512,600
11/10/2022	0.00 / 0.00%	74.90	75.20	69.70	74.90	72.88	74.90	603,900
11/9/2022	0.00 / 0.00%	75.00	75.50	73.90	74.90	74.71	74.90	324,900
11/8/2022	+1.40 / +1.90%	72.80	74.90	70.60	74.90	73.81	74.90	283,600

<<Previous 30 days Next 30 days>>

VHC News

17/05	VHC: Resolution on the AGM 2023 (source VHC)
16/05	VHC: Change in personnel
10/05	VHC: Notice of business location in Long An
09/05	VHC: BoD approves to issue shares the ESOP
21/04	VHC: Holding AGM 2023

More News

Related Companies

	Volume	Price	Change
AAM	600	10.60	-2.30%
ABT	600	31.60	-0.32%
ACL	35,200	11.40	-0.44%
AGF	0	2.20	0.00%
ANV	384,800	32.30	1.25%
APT	0	2.50	0.00%
AVF	0	0.60	0.00%
BAF	1,268,300	23.50	-0.84%