Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-1.70 / -2.39%	71.60	71.70	67.60	69.50	70.46	56.18	471,100
1/5/2023	-0.10 / -0.14%	71.40	72.00	70.50	71.20	71.09	57.55	280,100
1/4/2023	-0.70 / -0.97%	72.50	73.50	71.30	71.30	71.97	57.64	409,600
1/3/2023	+2.20 / +3.15%	69.70	72.60	69.30	72.00	71.98	58.20	1,342,900
12/30/2022	+1.00 / +1.45%	68.50	69.80	68.10	69.80	69.33	56.42	565,900
12/29/2022	-1.00 / -1.43%	69.30	69.30	67.80	68.80	68.58	55.61	289,500
12/28/2022	+0.80 / +1.16%	69.00	69.80	67.80	69.80	69.20	56.42	557,100
12/27/2022	+2.10 / +3.14%	64.60	69.00	64.60	69.00	67.75	55.78	497,900
12/26/2022	-1.90 / -2.76%	67.30	67.40	65.90	66.90	66.60	54.08	405,400
12/23/2022	+0.50 / +0.73%	68.00	68.80	66.10	68.80	67.83	55.61	338,000
12/22/2022	+0.30 / +0.44%	68.00	68.30	65.00	68.30	67.25	55.21	866,100
12/21/2022	-2.40 / -3.41%	69.90	69.90	66.10	68.00	67.49	54.97	420,100
12/20/2022	-0.60 / -0.85%	70.50	70.90	66.10	70.40	68.07	56.91	900,000
12/19/2022	0.00 / 0.00%	70.00	72.90	69.60	71.00	71.33	57.39	690,100
12/16/2022	+0.10 / +0.14%	70.60	71.00	68.30	71.00	69.94	57.39	1,122,100
12/15/2022	-0.90 / -1.25%	70.80	71.50	69.90	70.90	70.40	57.31	438,900
12/14/2022	+0.80 / +1.13%	71.00	72.50	69.80	71.80	70.92	58.04	369,100
12/13/2022	-0.60 / -0.84%	71.50	72.00	70.70	71.00	71.38	57.39	396,000
12/12/2022	+1.60 / +2.29%	70.00	74.10	69.60	71.60	72.30	57.88	631,400
12/9/2022	+0.30 / +0.43%	67.50	70.00	67.50	70.00	68.74	56.58	675,100
12/8/2022	-2.30 / -3.19%	72.00	72.20	67.90	69.70	70.11	56.34	1,321,800
12/7/2022	-0.20 / -0.28%	72.70	73.10	71.00	72.00	71.98	58.20	615,700
12/6/2022	+4.70 / +6.96%	67.00	72.20	65.20	72.20	71.42	58.36	1,739,900
12/5/2022	0.00 / 0.00%	68.10	69.00	66.00	67.50	67.51	54.56	640,700
12/2/2022	+1.80 / +2.74%	65.00	67.50	64.00	67.50	65.54	54.56	468,500
12/1/2022	-2.30 / -3.38%	68.00	69.20	65.50	65.70	67.04	53.11	712,200
11/30/2022	+3.20 / +4.94%	64.90	68.00	64.50	68.00	66.55	54.97	531,600
11/29/2022	+2.30 / +3.68%	62.60	65.20	62.60	64.80	64.02	52.38	424,600
11/28/2022	+2.70 / +4.52%	60.70	63.40	58.90	62.50	62.08	50.52	523,200
11/25/2022	-4.50 / -7.00%	64.30	64.30	59.80	59.80	61.02	48.34	599,600

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
25/04	VHC: Extension of Quarter 1.2024 financial statements
16/04	VHC: Transfer of ESOP shares
10/04	VHC: Increasing contribution capital in Vinh Phuoc Food
03/04	VHC: BOD resolution dated March 29, 2024

More News

Related Companies

	Volume	Price	Change
AAM	300	9.00	2.27%
ABT	300	34.00	0.00%
ACL	5,300	12.35	0.00%
AGF	0	2.70	0.00%
ANV	854,900	28.90	-1.37%
APT	0	3.40	0.00%
AVF	0	0.40	0.00%
BAF	2,719,200	27.45	0.00%