Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2024	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.82	12.77	3,700
12/27/2024	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.89	13.05	4,200
12/26/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.96	100
12/25/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.05	100
12/24/2024	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.96	13.05	8,100
12/23/2024	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	13.05	200
12/20/2024	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.05	5,000
12/19/2024	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	13.15	100
12/18/2024	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.05	1,600
12/17/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.96	100
12/16/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.05	0
12/13/2024	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.05	300
12/12/2024	0.00 / 0.00%	14.00	14.00	13.60	14.00	13.66	13.15	1,400
12/11/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.02	13.15	12,600
12/10/2024	+0.60 / +4.44%	13.50	14.40	13.50	14.10	13.54	13.24	6,400
12/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.68	200
12/6/2024	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	12.68	9,400
12/5/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	12.68	2,100
12/4/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.61	12.77	2,500
12/3/2024	-0.10 / -0.72%	14.20	14.20	13.80	13.80	13.89	12.96	2,800
12/2/2024	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.99	13.05	71,900
11/29/2024	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	13.14	31,100
11/28/2024	+0.20 / +1.36%	14.60	14.90	14.60	14.90	14.73	13.05	1,500
11/27/2024	-0.10 / -0.68%	14.60	14.70	14.60	14.70	14.66	12.88	5,500
11/26/2024	+0.10 / +0.68%	15.00	15.00	14.80	14.80	14.95	12.96	18,400
11/25/2024	+0.30 / +2.08%	14.50	15.00	14.50	14.70	14.70	12.88	42,600
11/22/2024	0.00 / 0.00%	14.50	14.50	14.30	14.40	14.32	12.61	129,200
11/21/2024	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.30	12.61	5,200
11/20/2024	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.30	12.53	25,500
11/19/2024	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	12.61	8,800

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020