Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.10 / -0.41%	23.90	24.00	23.90	24.00	24.00	24.00	24,400
10/6/2025	+0.10 / +0.42%	24.20	24.40	23.80	24.10	24.11	24.10	37,100
10/3/2025	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	24.00	11,400
10/2/2025	+0.10 / +0.41%	24.10	24.30	24.00	24.30	24.11	24.30	14,700
10/1/2025	+0.20 / +0.83%	24.10	24.40	24.00	24.30	24.24	24.30	25,600
9/30/2025	0.00 / 0.00%	24.40	24.40	24.00	24.30	24.15	24.30	29,900
9/29/2025	-0.30 / -1.21%	24.30	24.40	24.30	24.40	24.33	24.40	2,600
9/26/2025	0.00 / 0.00%	24.70	24.80	24.40	24.70	24.69	24.70	27,300
9/25/2025	-0.10 / -0.40%	24.70	24.80	24.40	24.60	24.70	24.60	14,600
9/24/2025	+0.60 / +2.48%	24.30	25.30	24.20	24.80	24.73	24.80	134,700
9/23/2025	+0.10 / +0.42%	24.10	24.30	24.10	24.10	24.15	24.10	68,700
9/22/2025	+0.20 / +0.84%	24.00	24.20	23.70	24.00	23.97	24.00	57,300
9/19/2025	+0.30 / +1.27%	23.80	24.00	23.80	24.00	23.82	24.00	4,400
9/18/2025	+0.10 / +0.42%	23.70	23.90	23.60	23.90	23.71	23.90	51,900
9/17/2025	-0.30 / -1.24%	24.00	24.00	23.60	23.80	23.79	23.80	62,000
9/16/2025	+0.20 / +0.84%	24.10	24.20	23.80	24.10	24.05	24.10	32,700
9/15/2025	+0.40 / +1.69%	23.60	24.20	23.60	24.00	23.86	24.00	25,700
9/12/2025	+0.30 / +1.27%	23.80	23.90	23.50	23.90	23.63	23.90	56,600
9/11/2025	0.00 / 0.00%	23.70	23.80	23.50	23.70	23.64	23.70	47,100
9/10/2025	0.00 / 0.00%	23.90	24.00	23.50	23.90	23.73	23.90	52,300
9/9/2025	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.93	24.00	23,800
9/8/2025	-0.30 / -1.24%	24.00	24.30	23.90	23.90	23.98	23.90	53,300
9/5/2025	-0.30 / -1.22%	24.60	24.60	24.00	24.30	24.15	24.30	10,500
9/4/2025	+0.30 / +1.24%	24.20	24.70	24.20	24.50	24.55	24.50	25,800
9/3/2025	+0.10 / +0.41%	24.10	24.40	24.10	24.20	24.18	24.20	10,000
8/29/2025	0.00 / 0.00%	24.10	24.80	23.80	24.00	24.05	24.00	15,500
8/28/2025	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.96	24.00	14,700
8/27/2025	+0.20 / +0.83%	24.10	24.20	23.80	24.20	23.99	24.20	44,700
8/26/2025	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.01	24.10	51,600
8/25/2025	0.00 / 0.00%	24.00	24.10	23.90	24.00	23.96	24.00	39,400

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020