Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	-0.15 / -0.53%	28.55	28.65	28.05	28.30	28.40	18.32	2,614,000
7/20/2022	+1.30 / +4.79%	27.50	28.50	27.20	28.45	27.90	18.42	3,076,300
7/19/2022	-0.10 / -0.37%	27.30	27.30	26.75	27.15	27.03	17.58	4,623,050
7/18/2022	+0.15 / +0.55%	27.35	27.50	27.15	27.25	27.38	17.64	4,908,110
7/15/2022	+0.20 / +0.74%	27.00	27.50	27.00	27.10	27.20	17.55	2,726,345
7/14/2022	+0.25 / +0.94%	26.55	27.05	26.50	26.90	26.78	17.42	852,480
7/13/2022	-0.05 / -0.19%	26.70	27.50	26.05	26.65	27.09	17.25	6,625,985
7/12/2022	+0.70 / +2.69%	26.05	26.75	26.05	26.70	26.38	17.29	629,500
7/11/2022	-1.10 / -4.06%	27.00	27.10	26.00	26.00	26.57	16.83	5,794,315
7/8/2022	-0.35 / -1.28%	27.50	27.85	27.00	27.10	27.45	17.55	8,137,300
7/7/2022	+0.50 / +1.86%	26.70	27.65	26.70	27.45	27.27	17.77	1,466,500
7/6/2022	-0.55 / -2.00%	27.30	27.80	26.40	26.95	27.29	17.45	7,989,215
7/5/2022	+0.20 / +0.73%	27.50	27.95	27.05	27.50	27.57	17.80	4,569,960
7/4/2022	0.00 / 0.00%	27.30	27.80	27.20	27.30	27.40	17.68	6,183,145
7/1/2022	+0.15 / +0.55%	27.15	27.60	26.40	27.30	26.87	17.68	3,398,800
6/30/2022	-0.25 / -0.91%	27.20	28.00	27.15	27.15	27.65	17.58	1,757,700
6/29/2022	-0.20 / -0.72%	27.10	28.30	27.10	27.40	27.56	17.74	1,929,300
6/28/2022	+0.90 / +3.37%	27.40	28.00	26.95	27.60	27.38	17.87	3,599,500
6/27/2022	+0.70 / +2.69%	26.00	27.15	26.00	26.70	26.85	17.29	1,953,200
6/24/2022	-0.50 / -1.89%	26.50	26.65	26.00	26.00	26.37	16.83	7,861,300
6/23/2022	+0.30 / +1.15%	26.20	26.50	25.70	26.50	26.16	17.16	1,838,200
6/22/2022	+0.55 / +2.14%	25.65	26.50	25.65	26.20	26.16	16.96	1,667,200
6/21/2022	+0.60 / +2.40%	24.95	26.20	24.95	25.65	25.73	16.61	3,071,400
6/20/2022	-0.45 / -1.76%	25.45	26.15	25.05	25.05	25.66	16.22	6,051,400
6/17/2022	-1.30 / -4.85%	26.00	26.40	25.00	25.50	25.53	16.51	3,609,900
6/16/2022	+0.25 / +0.94%	26.70	27.20	26.25	26.80	26.82	17.35	2,916,700
6/15/2022	+0.05 / +0.19%	26.50	26.70	24.80	26.55	25.85	17.19	3,493,100
6/14/2022	-1.15 / -4.16%	27.50	27.50	26.00	26.50	26.73	17.16	4,019,300
6/13/2022	-2.05 / -6.90%	29.20	29.20	27.65	27.65	28.27	17.90	3,791,000
6/10/2022	-0.35 / -1.16%	29.90	30.60	29.70	29.70	29.96	19.23	1,371,900

<<Previous 30 days Next 30 days>>

TPB News

01/05	TPB: Quyết định của HĐQT về việc thành lập và thay đổi địa điểm hoạt động chi nhánh Đông Anh
23/04	TPB: Change of corporate structure and financial statements
19/04	TPB: Link to the Annual Report 2023
11/04	TPB: Regrant credit limit to ORS
08/04	TPB: Explanation for the fluctuation of profit after tax

More News

Related Companies

	Volume	Price	Change
ABB	635,400	7.70	0.00%
ACB	2,804,100	26.90	-0.55%
BAB	2,000	12.20	0.00%
BID	455,600	50.10	0.20%
BVB	279,800	11.00	1.85%
CTG	2,188,200	32.35	-1.82%
EIB	1,055,100	17.60	-0.28%
EVF	3,293,700	13.40	-3.60%