Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	-0.65 / -1.97%	33.00	33.05	32.35	32.35	32.73	20.95	3,721,700
5/30/2022	+0.70 / +2.17%	32.40	33.10	32.15	33.00	32.73	21.37	16,771,700
5/27/2022	+0.70 / +2.22%	31.60	32.80	31.50	32.30	32.14	20.91	4,877,200
5/26/2022	-0.30 / -0.94%	31.90	31.95	31.45	31.60	31.66	20.46	1,314,300
5/25/2022	+1.00 / +3.24%	30.95	32.00	30.90	31.90	31.60	20.65	4,540,800
5/24/2022	+0.90 / +3.00%	30.20	30.95	30.20	30.90	30.55	20.01	4,674,200
5/23/2022	-1.40 / -4.46%	31.90	32.10	29.90	30.00	31.24	19.42	4,649,800
5/20/2022	+0.25 / +0.80%	31.90	32.20	31.20	31.40	31.81	20.33	5,775,800
5/19/2022	-1.05 / -3.26%	31.45	32.15	30.75	31.15	31.49	20.17	1,963,400
5/18/2022	-0.80 / -2.42%	33.10	34.10	32.20	32.20	33.17	20.85	5,859,845
5/17/2022	+2.00 / +6.45%	31.00	33.05	30.50	33.00	32.00	21.37	5,919,900
5/16/2022	+1.00 / +3.33%	31.00	31.60	30.20	31.00	31.15	20.07	4,422,200
5/13/2022	-1.60 / -5.06%	32.00	32.00	29.40	30.00	30.86	19.42	4,558,200
5/12/2022	-1.85 / -5.53%	33.00	33.30	31.15	31.60	32.07	20.46	9,829,400
5/11/2022	+0.15 / +0.45%	33.30	33.45	31.80	33.45	32.62	21.66	3,606,600
5/10/2022	+1.70 / +5.38%	31.00	33.60	30.50	33.30	32.20	21.56	5,931,000
5/9/2022	-2.00 / -5.95%	32.80	33.85	31.40	31.60	32.66	20.46	2,197,900
5/6/2022	-0.60 / -1.75%	33.60	34.45	33.25	33.60	33.97	21.75	2,198,000
5/5/2022	+2.20 / +6.88%	32.50	34.20	32.50	34.20	33.52	22.14	7,805,500
5/4/2022	-1.60 / -4.76%	33.60	33.70	32.00	32.00	32.97	20.72	1,643,600
4/29/2022	0.00 / 0.00%	33.60	34.45	33.20	33.60	33.80	21.75	3,022,600
4/28/2022	-1.20 / -3.45%	34.90	34.90	33.60	33.60	34.18	21.75	7,670,600
4/27/2022	-0.15 / -0.43%	34.95	35.00	33.45	34.80	34.14	22.53	2,244,300
4/26/2022	+0.45 / +1.30%	34.00	35.05	32.40	34.95	34.50	22.63	3,801,700
4/25/2022	-0.70 / -1.99%	35.30	35.70	32.75	34.50	34.08	22.34	5,162,500
4/22/2022	+0.40 / +1.15%	35.05	36.00	34.80	35.20	35.35	22.79	2,544,600
4/21/2022	-0.70 / -1.97%	35.60	36.30	34.10	34.80	35.37	22.53	3,722,600
4/20/2022	-0.70 / -1.93%	36.80	37.10	35.50	35.50	36.65	22.98	3,759,500
4/19/2022	-1.70 / -4.49%	37.90	38.10	36.20	36.20	37.27	23.44	1,927,100
4/18/2022	+0.55 / +1.47%	37.80	38.30	37.00	37.90	37.75	24.54	3,139,300

<<Previous 30 days Next 30 days>>

TPB News

01/05	TPB: Quyết định của HĐQT về việc thành lập và thay đổi địa điểm hoạt động chi nhánh Đông Anh
11/04	TPB: Regrant credit limit to ORS
08/04	TPB: Explanation for the fluctuation of profit after tax
01/04	TPB: Document of AGM 2024 via the website
26/03	TPB: Plan for bond redemption

More News

Related Companies

	Volume	Price	Change
ABB	1,707,300	7.80	0.00%
ACB	10,479,700	26.75	-1.47%
BAB	4,800	12.40	1.64%
BID	1,973,200	48.10	-4.37%
BVB	296,400	10.70	0.00%
CTG	19,095,700	32.70	-3.96%
EIB	8,584,700	16.85	-0.59%
EVF	5,841,400	13.55	1.12%