Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2025	+0.70 / +1.25%	56.50	56.60	56.00	56.60	56.41	56.60	1,300
11/17/2025	-0.10 / -0.18%	55.70	56.50	55.20	55.90	55.52	55.90	3,600
11/14/2025	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.84	56.00	1,700
11/13/2025	+0.50 / +0.90%	55.50	56.00	55.50	56.00	55.85	56.00	1,000
11/12/2025	+0.50 / +0.91%	54.50	55.50	49.50	55.50	51.88	55.50	2,600
11/11/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	800
11/10/2025	-0.50 / -0.90%	55.10	55.10	55.00	55.00	55.03	55.00	1,900
11/7/2025	-0.20 / -0.36%	55.60	55.60	55.50	55.50	55.54	55.50	5,600
11/6/2025	+0.20 / +0.36%	55.70	55.70	55.70	55.70	55.70	55.70	5,000
11/5/2025	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	55.50	1,600
11/4/2025	-2.00 / -3.45%	56.00	56.30	55.50	56.00	55.94	56.00	5,300
11/3/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
10/31/2025	+3.00 / +5.45%	55.60	58.00	55.00	58.00	55.56	58.00	5,900
10/30/2025	-2.30 / -4.01%	55.40	56.00	54.00	55.00	55.08	55.00	19,900
10/29/2025	+0.30 / +0.53%	57.00	57.30	57.00	57.30	57.00	57.30	6,900
10/28/2025	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	57.00	400
10/27/2025	-1.20 / -2.04%	58.70	58.70	57.50	57.50	57.78	57.50	1,300
10/24/2025	+1.80 / +3.16%	55.50	58.70	55.50	58.70	55.65	58.70	2,300
10/23/2025	-0.20 / -0.35%	57.00	57.00	56.90	56.90	56.95	56.90	200
10/22/2025	+0.10 / +0.18%	57.00	57.50	57.00	57.10	57.17	57.10	2,700
10/21/2025	-2.10 / -3.55%	58.00	58.00	55.50	57.00	56.56	57.00	3,900
10/20/2025	-0.80 / -1.34%	59.70	59.70	57.50	59.10	58.46	59.10	1,900
10/17/2025	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
10/16/2025	-1.30 / -2.12%	60.60	60.60	59.50	59.90	60.06	59.90	4,000
10/15/2025	+0.20 / +0.33%	60.60	61.20	60.60	61.20	60.90	61.20	200
10/14/2025	-0.40 / -0.65%	61.40	61.40	61.00	61.00	61.28	61.00	1,200
10/13/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	61.40	200
10/10/2025	+0.40 / +0.66%	61.70	61.70	61.40	61.40	61.42	61.40	4,500
10/9/2025	0.00 / 0.00%	61.10	61.10	61.00	61.00	61.05	61.00	400
10/8/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0

<<Previous 30 days Next 8 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,009,700	3.70	2.78%
BCB	0	1.60	0.00%
CLM	3,000	67.00	0.00%
CST	2,400	13.50	-0.74%
HLC	55,300	17.10	0.00%
MDC	7,700	10.00	0.00%
MVB	2,800	16.70	0.00%
NBC	20,300	8.80	0.00%