Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	20.00	400
10/8/2025	-0.30 / -1.44%	23.00	23.00	20.00	20.50	20.50	20.50	2,600
10/7/2025	+2.40 / +12.90%	20.50	21.00	20.50	21.00	20.80	21.00	500
10/6/2025	0.00 / 0.00%	19.10	19.10	18.10	18.10	18.60	18.10	2,000
10/3/2025	+0.50 / +2.70%	17.50	19.00	17.50	19.00	18.15	19.00	9,500
10/2/2025	+2.30 / +14.20%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/1/2025	+1.50 / +10.34%	16.60	16.60	16.00	16.00	16.15	16.00	400
9/30/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/29/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	2,000
9/26/2025	-1.50 / -9.38%	14.50	14.50	14.50	14.50	14.50	14.50	4,500
9/25/2025	-2.10 / -11.60%	16.00	16.00	16.00	16.00	16.00	16.00	500
9/24/2025	+0.60 / +3.30%	18.10	18.80	18.00	18.80	18.09	18.80	19,500
9/23/2025	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.20	18.30	2,000
9/22/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	2,000
9/19/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
9/18/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	1,453,300
9/17/2025	+0.30 / +1.69%	18.50	18.50	18.10	18.10	18.11	18.10	3,200
9/16/2025	+0.20 / +1.11%	18.00	18.20	17.50	18.20	17.78	18.20	9,100
9/15/2025	+1.00 / +5.88%	17.00	18.00	17.00	18.00	17.97	18.00	3,400
9/12/2025	+1.10 / +6.92%	17.00	17.00	17.00	17.00	17.00	17.00	4,700
9/11/2025	+1.30 / +8.84%	15.00	16.00	15.00	16.00	15.93	16.00	2,900
9/10/2025	+1.20 / +8.70%	13.80	15.00	13.80	15.00	14.66	15.00	700
9/9/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
9/8/2025	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.80	605,500
9/5/2025	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	12.00	100
9/4/2025	+1.50 / +15.00%	11.50	11.50	11.50	11.50	11.50	11.50	151,000
9/3/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
8/29/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
8/28/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
8/27/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)