Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2006	+0.60 / +2.11%	28.40	29.50	28.40	29.00	29.00	6.81	24,500
12/26/2006	-0.10 / -0.35%	28.00	29.20	28.00	28.40	28.40	6.67	17,900
12/25/2006	-0.40 / -1.38%	28.00	28.50	28.00	28.50	28.50	6.69	25,400
12/22/2006	-1.30 / -4.30%	29.50	29.90	28.00	28.90	28.90	6.78	57,600
12/21/2006	-0.30 / -0.98%	33.20	33.20	30.00	30.20	30.20	7.09	138,800
12/20/2006	+0.50 / +1.67%	30.70	31.00	29.90	30.50	30.50	7.16	193,000
12/19/2006	+1.20 / +4.17%	28.80	30.50	28.80	30.00	30.00	7.04	163,400
12/18/2006	+0.30 / +1.05%	30.00	30.00	28.00	28.80	28.80	6.76	80,900
12/15/2006	+0.70 / +2.52%	28.00	28.50	28.00	28.50	28.50	6.69	114,300
12/14/2006	+0.20 / +0.72%	27.50	28.00	27.40	27.80	27.80	6.53	121,600
12/13/2006	-0.20 / -0.72%	27.80	28.00	27.40	27.60	27.60	6.48	56,400
12/12/2006	+0.10 / +0.36%	27.61	28.10	27.00	27.80	27.80	6.53	66,400
12/11/2006	+2.00 / +7.78%	26.00	28.00	25.80	27.70	27.70	6.50	92,700
12/8/2006	+0.20 / +0.78%	25.70	26.00	25.60	25.70	25.70	6.03	59,400
12/7/2006	-0.10 / -0.39%	25.70	25.80	25.50	25.50	25.50	5.99	42,100
12/6/2006	+0.10 / +0.39%	25.50	26.00	25.20	25.60	25.60	6.01	14,200
12/5/2006	-0.60 / -2.30%	26.00	26.00	25.40	25.50	25.50	5.99	66,000
12/4/2006	-0.60 / -2.25%	26.70	26.70	25.70	26.10	26.10	6.13	31,300
12/1/2006	+0.80 / +3.09%	27.00	27.00	26.20	26.70	26.70	6.27	19,100
11/30/2006	+0.40 / +1.57%	25.00	27.00	25.00	25.90	25.90	6.08	41,500
11/29/2006	-1.90 / -6.93%	25.50	26.00	25.00	25.50	25.50	5.99	48,200
11/28/2006	-2.80 / -9.27%	29.00	29.00	27.20	27.40	27.40	6.43	13,800
11/27/2006	-0.10 / -0.33%	33.30	33.30	27.80	30.20	30.20	7.09	62,600
11/24/2006	+2.30 / +8.21%	30.37	30.80	29.20	30.30	30.30	7.11	106,200
11/23/2006	+2.40 / +9.38%	26.20	28.10	26.10	28.00	28.00	6.57	148,700
11/22/2006	+1.70 / +7.11%	24.50	26.20	24.50	25.60	25.60	6.01	33,600
11/21/2006	-0.10 / -0.42%	23.90	24.20	23.90	23.90	23.90	5.61	25,800
11/20/2006	+0.10 / +0.42%	24.00	24.10	23.90	24.00	24.00	5.63	30,500
11/17/2006	-0.10 / -0.42%	23.90	23.90	23.80	23.90	23.90	5.61	28,300
11/16/2006	0.00 / 0.00%	23.90	24.00	23.90	24.00	24.00	5.63	10,000

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	400	52.50	-3.14%
BGE	0	4.70	0.00%
BHA	500	24.20	-10.37%
BSA	6,200	21.60	-3.14%
BTP	16,200	9.46	-0.42%
CHP	17,900	31.90	0.31%
DNA	2,200	25.00	-1.96%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	5,300	49.00	0.41%