|
Closing price on 3/4/2013
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
132,900 |
| Split-adjusted Price |
2.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2013
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
132,900
|
|
|
3/1/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
48,200
|
|
|
2/28/2013
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.73
|
2.60
|
63,000
|
|
|
2/27/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
24,816
|
|
|
2/26/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
37,100
|
|
|
2/25/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
30,200
|
|
|
2/22/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
39,300
|
|
|
2/21/2013
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.06
|
2.90
|
90,000
|
|
|
2/20/2013
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.08
|
3.10
|
69,700
|
|
|
2/19/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
68,681
|
|
|
2/18/2013
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
101,200
|
|
|
2/8/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.96
|
3.10
|
63,800
|
|
|
2/7/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
130,200
|
|
|
2/6/2013
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
66,600
|
|
|
2/5/2013
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
79,705
|
|
|
2/4/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
150,800
|
|
|
2/1/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
15,900
|
|
|
1/31/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
28,616
|
|
|
1/30/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
82,300
|
|
|
1/29/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
33,100
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.59
|
2.70
|
91,800
|
|
|
1/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
52,500
|
|
|
1/24/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
61,900
|
|
|
1/23/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
42,700
|
|
|
1/22/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
52,900
|
|
|
1/21/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
80,400
|
|
|
1/18/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
115,400
|
|
|
1/17/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
82,200
|
|
|
1/16/2013
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.98
|
2.90
|
156,600
|
|
|
1/15/2013
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
40,000
|
|
|