|
Closing price on 2/19/2013
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
68,681 |
| Split-adjusted Price |
3.00 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
68,681
|
|
|
2/18/2013
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
101,200
|
|
|
2/8/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.96
|
3.10
|
63,800
|
|
|
2/7/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
130,200
|
|
|
2/6/2013
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
66,600
|
|
|
2/5/2013
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
79,705
|
|
|
2/4/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
150,800
|
|
|
2/1/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
15,900
|
|
|
1/31/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
28,616
|
|
|
1/30/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
82,300
|
|
|
1/29/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
33,100
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.59
|
2.70
|
91,800
|
|
|
1/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
52,500
|
|
|
1/24/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
61,900
|
|
|
1/23/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
42,700
|
|
|
1/22/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
52,900
|
|
|
1/21/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
80,400
|
|
|
1/18/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
115,400
|
|
|
1/17/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
82,200
|
|
|
1/16/2013
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.98
|
2.90
|
156,600
|
|
|
1/15/2013
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
40,000
|
|
|
1/14/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
53,100
|
|
|
1/11/2013
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.71
|
2.60
|
79,100
|
|
|
1/10/2013
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
122,100
|
|
|
1/9/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
57,700
|
|
|
1/8/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
68,100
|
|
|
1/7/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
154,300
|
|
|
1/4/2013
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
90,000
|
|
|
1/3/2013
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
56,700
|
|
|
1/2/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
78,700
|
|
|