|
Closing price on 1/18/2013
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
115,400 |
| Split-adjusted Price |
2.80 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
115,400
|
|
|
1/17/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
82,200
|
|
|
1/16/2013
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.98
|
2.90
|
156,600
|
|
|
1/15/2013
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
40,000
|
|
|
1/14/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
53,100
|
|
|
1/11/2013
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.71
|
2.60
|
79,100
|
|
|
1/10/2013
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
122,100
|
|
|
1/9/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
57,700
|
|
|
1/8/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
68,100
|
|
|
1/7/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
154,300
|
|
|
1/4/2013
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
90,000
|
|
|
1/3/2013
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
56,700
|
|
|
1/2/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
78,700
|
|
|
12/28/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
209,700
|
|
|
12/27/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
64,700
|
|
|
12/26/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
13,800
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
28,200
|
|
|
12/24/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
24,500
|
|
|
12/21/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
30,500
|
|
|
12/20/2012
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
60,200
|
|
|
12/19/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
58,200
|
|
|
12/18/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
77,300
|
|
|
12/17/2012
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
43,400
|
|
|
12/14/2012
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
70,300
|
|
|
12/13/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
98,040
|
|
|
12/12/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
216,500
|
|
|
12/11/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
6,600
|
|
|
12/10/2012
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
116,700
|
|
|
12/7/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
50,000
|
|
|
12/6/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
2,400
|
|
|