|
Closing price on 7/22/2025
|
|
| Open |
10.00 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
1,100 |
| Split-adjusted Price |
10.80 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
+0.30 / +2.86%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.22
|
10.80
|
1,100
|
|
|
7/21/2025
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
7/18/2025
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.14
|
10.70
|
1,000
|
|
|
7/17/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/14/2025
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/10/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/9/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/8/2025
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/3/2025
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
5,200
|
|
|
7/2/2025
|
+0.20 / +1.90%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.43
|
10.70
|
5,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/24/2025
|
+0.10 / +0.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.35
|
10.50
|
600
|
|
|
6/23/2025
|
-0.90 / -7.96%
|
11.80
|
11.80
|
10.40
|
10.40
|
10.70
|
10.40
|
500
|
|
|
6/20/2025
|
+0.90 / +8.18%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.11
|
11.30
|
1,200
|
|
|
6/19/2025
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.76
|
10.45
|
2,600
|
|
|
6/18/2025
|
+0.20 / +1.92%
|
10.70
|
11.30
|
10.50
|
10.60
|
10.56
|
10.07
|
4,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.88
|
200
|
|
|
6/16/2025
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
9.88
|
400
|
|
|
6/13/2025
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.48
|
9.97
|
600
|
|
|
6/12/2025
|
-1.10 / -9.65%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.40
|
9.78
|
11,900
|
|
|
6/11/2025
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.83
|
2,200
|
|
|