Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+3.00 / +4.51%	67.00	70.00	65.80	69.50	68.39	68.56	2,151,900
7/8/2024	+1.30 / +1.99%	66.00	66.80	65.60	66.50	66.23	65.60	1,726,500
7/5/2024	-0.10 / -0.15%	65.80	65.80	64.00	65.20	64.83	64.31	834,700
7/4/2024	+1.30 / +2.03%	64.00	65.50	63.70	65.30	64.82	64.41	1,473,400
7/3/2024	+0.80 / +1.27%	63.40	64.00	63.00	64.00	63.56	63.13	1,031,626
7/2/2024	-0.30 / -0.47%	63.80	63.80	63.00	63.20	63.39	62.34	921,400
7/1/2024	+0.90 / +1.44%	62.60	63.60	61.80	63.50	62.68	62.64	1,036,700
6/28/2024	-1.40 / -2.19%	63.50	63.60	62.60	62.60	63.07	61.75	1,157,800
6/27/2024	0.00 / 0.00%	64.00	64.90	63.20	64.00	63.69	63.13	806,400
6/26/2024	-0.10 / -0.16%	64.80	64.80	62.90	64.00	63.44	63.13	973,000
6/25/2024	+0.50 / +0.79%	63.60	65.50	63.60	64.10	64.63	63.23	765,000
6/24/2024	-0.90 / -1.40%	64.60	65.20	62.00	63.60	63.66	62.74	1,143,500
6/21/2024	-1.20 / -1.83%	66.90	66.90	64.50	64.50	65.37	63.62	936,800
6/20/2024	+2.00 / +3.14%	63.50	66.60	63.50	65.70	65.13	64.81	1,598,200
6/19/2024	+0.20 / +0.31%	63.40	63.70	62.70	63.70	63.13	62.83	672,100
6/18/2024	+1.90 / +3.08%	61.70	63.80	61.60	63.50	62.92	62.64	899,400
6/17/2024	+0.10 / +0.16%	61.50	62.50	61.40	61.60	61.74	60.76	818,300
6/14/2024	-2.50 / -3.91%	64.10	64.20	61.50	61.50	62.98	60.66	1,216,100
6/13/2024	+0.50 / +0.79%	64.90	64.90	63.70	64.00	64.14	63.13	897,300
6/12/2024	+1.50 / +2.42%	62.30	63.50	62.00	63.50	62.85	62.64	1,321,900
6/11/2024	-0.20 / -0.32%	62.70	63.30	62.00	62.00	62.46	61.16	610,900
6/10/2024	+0.20 / +0.32%	62.10	63.30	62.00	62.20	62.65	61.35	644,000
6/7/2024	0.00 / 0.00%	62.10	62.60	61.50	62.00	61.89	61.16	459,100
6/6/2024	-0.60 / -0.96%	62.60	63.20	62.00	62.00	62.43	61.16	564,800
6/5/2024	+0.10 / +0.16%	62.30	62.90	62.30	62.60	62.61	61.75	680,100
6/4/2024	-0.50 / -0.79%	63.00	63.10	62.30	62.50	62.78	61.65	462,000
6/3/2024	+0.70 / +1.12%	62.50	63.20	62.40	63.00	62.97	62.14	759,500
5/31/2024	+0.30 / +0.48%	62.40	62.80	61.50	62.30	62.28	61.45	760,100
5/30/2024	0.00 / 0.00%	61.50	62.00	61.10	62.00	61.43	61.16	1,134,700
5/29/2024	-1.30 / -2.05%	63.50	63.50	61.80	62.00	62.60	61.16	753,300

<<Previous 30 days Next 30 days>>

REE News

14/03	REE: Supplementing the documents of AGM 2024
14/03	REE: Periodic report on corporate bond in 2024
14/03	REE: Change in personnel
12/03	REE: Explanation of the difference in profit after tax in 2024 compared to 2023
11/03	REE: Documents of AGM 2025