|
Closing price on 5/23/2025
|
|
| Open |
31.90 |
| High |
32.85 |
| Low |
31.80 |
| Volume |
2,000 |
| Split-adjusted Price |
31.46 |
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
+0.95 / +2.98%
|
31.90
|
32.85
|
31.80
|
32.85
|
32.03
|
31.46
|
2,000
|
|
|
5/22/2025
|
-0.80 / -2.45%
|
32.75
|
32.90
|
31.90
|
31.90
|
32.16
|
30.55
|
3,200
|
|
|
5/21/2025
|
+0.50 / +1.55%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.31
|
200
|
|
|
5/20/2025
|
-1.60 / -4.73%
|
32.70
|
33.25
|
32.20
|
32.20
|
32.26
|
30.84
|
12,200
|
|
|
5/19/2025
|
-0.10 / -0.29%
|
32.70
|
33.80
|
32.50
|
33.80
|
32.72
|
32.37
|
8,900
|
|
|
5/16/2025
|
-0.05 / -0.15%
|
33.90
|
34.50
|
32.65
|
33.90
|
33.29
|
32.46
|
3,400
|
|
|
5/15/2025
|
-1.65 / -4.63%
|
34.60
|
34.60
|
33.20
|
33.95
|
33.28
|
32.51
|
3,000
|
|
|
5/14/2025
|
+1.35 / +3.94%
|
34.00
|
35.60
|
32.60
|
35.60
|
34.69
|
34.09
|
20,700
|
|
|
5/13/2025
|
-0.55 / -1.58%
|
32.50
|
34.25
|
32.50
|
34.25
|
33.18
|
32.80
|
1,600
|
|
|
5/12/2025
|
-0.10 / -0.29%
|
32.50
|
34.80
|
32.50
|
34.80
|
33.10
|
33.33
|
13,700
|
|
|
5/9/2025
|
+2.25 / +6.89%
|
32.55
|
34.90
|
31.55
|
34.90
|
32.27
|
33.42
|
1,900
|
|
|
5/8/2025
|
-0.15 / -0.46%
|
31.25
|
32.65
|
31.25
|
32.65
|
31.61
|
31.27
|
2,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
31.41
|
0
|
|
|
5/6/2025
|
+0.25 / +0.77%
|
30.95
|
33.00
|
30.95
|
32.80
|
31.35
|
31.41
|
6,700
|
|
|
5/5/2025
|
-0.25 / -0.76%
|
32.80
|
32.80
|
32.50
|
32.55
|
32.64
|
31.17
|
1,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
32.75
|
32.90
|
32.75
|
32.80
|
32.82
|
31.41
|
4,300
|
|
|
4/28/2025
|
-0.20 / -0.61%
|
32.60
|
32.85
|
31.10
|
32.80
|
31.41
|
31.41
|
2,100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
31.60
|
700
|
|
|
4/24/2025
|
-1.25 / -3.65%
|
34.20
|
34.20
|
33.00
|
33.00
|
33.05
|
31.60
|
3,100
|
|
|
4/23/2025
|
-0.05 / -0.15%
|
33.95
|
34.25
|
33.95
|
34.25
|
34.10
|
32.80
|
200
|
|
|
4/22/2025
|
-0.45 / -1.29%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
32.85
|
500
|
|
|
4/21/2025
|
-0.55 / -1.56%
|
32.85
|
34.75
|
32.85
|
34.75
|
32.88
|
33.28
|
12,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
33.80
|
0
|
|
|
4/17/2025
|
-0.10 / -0.28%
|
35.40
|
35.40
|
33.00
|
35.30
|
34.90
|
33.80
|
500
|
|
|
4/16/2025
|
-1.30 / -3.54%
|
34.20
|
36.20
|
34.15
|
35.40
|
35.38
|
33.90
|
30,900
|
|
|
4/15/2025
|
+1.15 / +3.23%
|
35.55
|
36.70
|
35.55
|
36.70
|
36.65
|
35.15
|
11,500
|
|
|
4/14/2025
|
+1.05 / +3.04%
|
35.90
|
35.90
|
35.55
|
35.55
|
35.90
|
34.04
|
10,100
|
|
|
4/11/2025
|
-0.15 / -0.43%
|
34.65
|
34.65
|
34.00
|
34.50
|
34.51
|
33.04
|
9,500
|
|
|
4/10/2025
|
+2.25 / +6.94%
|
33.50
|
34.65
|
33.50
|
34.65
|
34.62
|
33.18
|
18,700
|
|
|
4/9/2025
|
-0.30 / -0.92%
|
30.50
|
32.40
|
30.45
|
32.40
|
30.56
|
31.03
|
22,000
|
|
|