Friday, March 29, 2024 5:33:57 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Quang Ninh Mineral Water Corporation (QHW : UPCOM)
Consumer Goods : Soft Drinks
33.90 +4.40/+14.92%
3:05:00 PM
Closing price on 9/17/2020
14.20 0.00/0.00%
Open 14.20
High 14.20
Low 14.20
Volume 0
Split-adjusted Price 11.27

Create Alert at: 31 35 37 ...
QHW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.27 0
9/16/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.27 0
9/15/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.27 1,100
9/14/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.27 0
9/11/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.27 0
9/10/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.27 0
9/9/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.27 0
9/8/2020 -4.80 / -25.26% 14.20 14.20 14.20 14.20 14.20 11.27 100
9/7/2020 +0.80 / +4.40% 16.00 19.00 16.00 19.00 16.68 15.08 2,200
9/4/2020 +2.30 / +14.47% 18.20 18.20 18.20 18.20 18.20 14.44 100
9/3/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
9/1/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
8/31/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
8/28/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
8/27/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
8/26/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
8/25/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
8/24/2020 +1.20 / +8.16% 15.90 15.90 15.90 15.90 15.90 12.62 100
8/21/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/20/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/19/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/18/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/17/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/14/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/13/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/12/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/11/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/10/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/7/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
8/6/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.67 0
QHW News
14/10 QHW: Notice of record date for dividend payment in cash
10/07 QHW: Change in Business Registration Certificate
30/06 QHW: Annual General Mandate of 2020
16/06 QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06 QHW: Decision on penalty pertaining to tax
Related Companies
Volume Price Change
NAF  190,900 16.80 0.90%
SCD  0 14.50 0.00%
SKH  900 29.50 1.37%
SKN  0 9.00 0.00%
SKV  5,600 47.70 -0.21%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.