Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	-0.20 / -0.45%	44.20	44.40	43.70	43.80	43.96	41.29	1,409,200
8/23/2022	+1.65 / +3.90%	42.25	44.10	42.10	44.00	43.28	41.48	3,993,800
8/22/2022	-0.35 / -0.82%	42.40	43.20	42.25	42.35	42.56	39.92	988,200
8/19/2022	+0.30 / +0.71%	42.40	43.40	42.30	42.70	42.70	40.25	1,495,800
8/18/2022	-0.25 / -0.59%	42.60	42.75	42.15	42.40	42.39	39.97	1,375,600
8/17/2022	-0.60 / -1.39%	43.50	43.50	42.60	42.65	42.98	40.20	1,560,700
8/16/2022	+1.15 / +2.73%	41.90	43.25	41.90	43.25	42.91	40.77	2,545,400
8/15/2022	+0.15 / +0.36%	42.00	42.40	41.75	42.10	42.06	39.68	1,526,200
8/12/2022	+0.10 / +0.24%	41.65	42.40	41.65	41.95	41.99	39.54	690,900
8/11/2022	-0.10 / -0.24%	42.50	42.50	41.50	41.85	42.01	39.45	1,382,000
8/10/2022	-0.15 / -0.36%	42.05	42.10	41.60	41.95	41.79	39.54	1,192,600
8/9/2022	-0.35 / -0.82%	42.80	43.25	42.05	42.10	42.60	39.68	1,639,000
8/8/2022	+0.80 / +1.92%	41.70	42.55	41.70	42.45	42.26	40.01	1,603,600
8/5/2022	-0.45 / -1.07%	41.60	42.30	41.50	41.65	41.73	39.26	1,453,000
8/4/2022	+1.20 / +2.93%	41.25	42.30	41.00	42.10	41.54	39.68	1,511,100
8/3/2022	-0.10 / -0.24%	40.85	41.45	40.70	40.90	40.96	38.55	1,442,600
8/2/2022	-0.80 / -1.91%	41.15	41.35	40.95	41.00	41.09	38.65	1,275,500
8/1/2022	+0.70 / +1.70%	40.50	41.80	40.15	41.80	40.61	39.40	1,113,400
7/29/2022	-0.40 / -0.96%	41.55	41.55	41.10	41.10	41.29	38.74	443,300
7/28/2022	+0.20 / +0.48%	41.60	42.00	41.35	41.50	41.55	39.12	694,400
7/27/2022	+0.45 / +1.10%	40.85	41.40	40.30	41.30	40.66	38.93	350,200
7/26/2022	-0.25 / -0.61%	41.30	41.60	40.80	40.85	41.08	38.51	247,700
7/25/2022	-0.70 / -1.67%	41.80	41.80	40.70	41.10	41.03	38.74	470,100
7/22/2022	-0.55 / -1.30%	42.00	42.40	41.80	41.80	42.02	39.40	471,800
7/21/2022	-0.50 / -1.17%	42.50	42.70	42.00	42.35	42.32	39.92	396,100
7/20/2022	+0.75 / +1.78%	43.25	43.60	42.20	42.85	43.05	40.39	914,800
7/19/2022	+1.85 / +4.60%	40.45	42.10	40.40	42.10	41.27	39.68	1,069,900
7/18/2022	+0.45 / +1.13%	40.40	40.60	40.00	40.25	40.31	37.94	402,900
7/15/2022	-0.30 / -0.75%	40.15	40.15	39.75	39.80	39.94	37.52	349,400
7/14/2022	+0.15 / +0.38%	39.90	40.40	39.75	40.10	40.02	37.80	218,100

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
13:23	PLX: Link to the 2023 Annual report
09/04	PLX: Document of AGM 2024 via the website
13/03	PLX: Change in personnel
12/03	PLX: Record date for Annual General Meeting 2024