Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.25 / -0.61%	41.30	41.60	40.80	40.85	41.08	38.51	247,700
7/25/2022	-0.70 / -1.67%	41.80	41.80	40.70	41.10	41.03	38.74	470,100
7/22/2022	-0.55 / -1.30%	42.00	42.40	41.80	41.80	42.02	39.40	471,800
7/21/2022	-0.50 / -1.17%	42.50	42.70	42.00	42.35	42.32	39.92	396,100
7/20/2022	+0.75 / +1.78%	43.25	43.60	42.20	42.85	43.05	40.39	914,800
7/19/2022	+1.85 / +4.60%	40.45	42.10	40.40	42.10	41.27	39.68	1,069,900
7/18/2022	+0.45 / +1.13%	40.40	40.60	40.00	40.25	40.31	37.94	402,900
7/15/2022	-0.30 / -0.75%	40.15	40.15	39.75	39.80	39.94	37.52	349,400
7/14/2022	+0.15 / +0.38%	39.90	40.40	39.75	40.10	40.02	37.80	218,100
7/13/2022	-0.45 / -1.11%	40.25	40.40	39.75	39.95	40.04	37.66	363,900
7/12/2022	+0.90 / +2.28%	39.60	40.45	39.60	40.40	40.14	38.08	455,900
7/11/2022	+0.15 / +0.38%	39.45	40.10	39.20	39.50	39.65	37.23	317,000
7/8/2022	+0.35 / +0.90%	39.40	39.85	38.80	39.35	39.37	37.09	253,600
7/7/2022	+0.80 / +2.09%	39.80	39.80	38.20	39.00	38.70	36.76	419,400
7/6/2022	-1.95 / -4.86%	39.20	40.10	38.20	38.20	39.27	36.01	571,200
7/5/2022	-0.20 / -0.50%	40.80	40.85	40.00	40.15	40.47	37.85	313,200
7/4/2022	-0.25 / -0.62%	41.10	41.20	40.30	40.35	40.75	38.04	212,300
7/1/2022	+0.30 / +0.74%	40.00	40.70	39.40	40.60	40.06	38.27	539,300
6/30/2022	-0.70 / -1.71%	40.90	41.30	40.10	40.30	40.69	37.99	636,800
6/29/2022	-0.80 / -1.91%	41.30	41.80	40.85	41.00	41.24	38.65	437,200
6/28/2022	+0.30 / +0.72%	41.60	42.30	41.30	41.80	41.85	39.40	561,600
6/27/2022	+0.70 / +1.72%	41.00	41.50	40.60	41.50	41.06	39.12	556,400
6/24/2022	+0.10 / +0.25%	40.85	41.30	40.50	40.80	40.86	38.46	524,800
6/23/2022	+1.20 / +3.04%	39.50	41.10	39.05	40.70	39.99	38.37	394,200
6/22/2022	+0.50 / +1.28%	40.40	40.40	39.10	39.50	39.67	37.23	516,600
6/21/2022	-0.25 / -0.64%	39.25	40.50	38.50	39.00	39.47	36.76	533,000
6/20/2022	-2.65 / -6.32%	41.60	41.60	39.25	39.25	40.29	37.00	1,238,300
6/17/2022	-0.15 / -0.36%	40.60	42.00	40.60	41.90	41.18	39.50	1,109,100
6/16/2022	+1.05 / +2.56%	42.20	42.40	41.80	42.05	42.15	39.64	817,400
6/15/2022	-2.10 / -4.87%	43.50	43.75	41.00	41.00	42.00	38.65	930,800

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
09/04	PLX: Document of AGM 2024 via the website
13/03	PLX: Change in personnel
12/03	PLX: Record date for Annual General Meeting 2024
05/03	PLX: Record date for holding AGM 2024