Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-1.80 / -3.29%	54.70	55.50	52.90	52.90	54.03	50.74	1,985,100
4/15/2022	0.00 / 0.00%	54.80	55.70	54.50	54.70	55.05	52.47	1,178,200
4/14/2022	0.00 / 0.00%	54.90	55.40	54.40	54.70	54.86	52.47	1,030,400
4/13/2022	+0.10 / +0.18%	54.80	55.00	53.90	54.70	54.55	52.47	1,274,500
4/12/2022	-1.60 / -2.85%	56.20	56.20	54.60	54.60	55.49	52.38	1,465,200
4/8/2022	-0.40 / -0.71%	56.60	57.30	56.20	56.20	56.72	53.91	1,558,900
4/7/2022	+0.60 / +1.07%	56.00	57.40	55.80	56.60	56.65	54.29	3,131,500
4/6/2022	-0.10 / -0.18%	55.70	56.30	55.60	56.00	56.01	53.72	1,262,500
4/5/2022	-0.10 / -0.18%	56.40	56.90	56.10	56.10	56.48	53.81	926,100
4/4/2022	+1.10 / +2.00%	55.40	56.40	55.30	56.20	55.91	53.91	1,692,600
4/1/2022	-0.10 / -0.18%	55.00	55.60	54.50	55.10	54.98	52.85	1,340,600
3/31/2022	+0.20 / +0.36%	55.00	55.60	54.40	55.20	54.93	52.95	1,938,200
3/30/2022	-1.40 / -2.48%	56.20	56.30	55.00	55.00	55.53	52.76	2,248,900
3/29/2022	+0.40 / +0.71%	55.90	56.60	55.90	56.40	56.16	54.10	1,594,000
3/28/2022	0.00 / 0.00%	56.00	56.80	55.60	56.00	56.02	53.72	1,764,000
3/25/2022	0.00 / 0.00%	56.00	57.00	55.70	56.00	56.13	53.72	1,417,700
3/24/2022	0.00 / 0.00%	56.70	56.70	55.90	56.00	56.19	53.72	1,447,000
3/23/2022	-0.80 / -1.41%	56.80	57.00	56.00	56.00	56.44	53.72	1,522,600
3/22/2022	+0.80 / +1.43%	56.60	57.40	56.50	56.80	56.98	54.49	1,998,000
3/21/2022	+0.10 / +0.18%	56.00	56.80	55.70	56.00	56.06	53.72	1,400,300
3/18/2022	+0.10 / +0.18%	56.40	56.80	55.90	55.90	56.34	53.62	1,514,600
3/17/2022	-0.40 / -0.71%	56.40	56.40	55.60	55.80	55.86	53.53	1,490,400
3/16/2022	+0.20 / +0.36%	56.40	56.50	55.40	56.20	55.89	53.91	1,634,500
3/15/2022	+0.10 / +0.18%	55.30	56.90	54.50	56.00	55.61	53.72	2,592,000
3/14/2022	-2.10 / -3.62%	57.50	58.00	55.80	55.90	56.52	53.62	3,858,900
3/11/2022	-3.30 / -5.38%	61.30	61.70	57.50	58.00	59.37	55.64	5,639,500
3/10/2022	-1.70 / -2.70%	62.00	62.00	60.90	61.30	61.46	58.80	2,906,400
3/9/2022	+1.70 / +2.77%	62.00	63.90	61.30	63.00	62.55	60.43	3,721,600
3/8/2022	-2.00 / -3.16%	62.50	63.00	61.30	61.30	62.24	58.80	2,878,000
3/7/2022	+2.20 / +3.60%	62.80	64.20	61.80	63.30	63.06	60.72	6,674,300

<<Previous 30 days Next 30 days>>

PLX News

02/07	PLX: Quyết định về việc nghỉ việc hưởng chế độ hưu trí của Phó TGĐ
30/03	PLX: Postponement of the time to hold AGM 2023
27/03	PLX: Report affiliated person trade
24/03	PLX: Notification Affiliated person trade
21/03	PLX: Report affiliated person trade