Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-0.70 / -2.57%	26.90	27.00	25.50	26.50	26.25	26.04	793,600
11/11/2022	+0.20 / +0.74%	27.40	27.70	26.95	27.20	27.36	26.73	528,600
11/10/2022	-1.90 / -6.57%	28.50	28.90	27.00	27.00	27.67	26.53	1,090,300
11/9/2022	+0.65 / +2.30%	28.80	29.10	28.40	28.90	28.73	28.40	666,500
11/8/2022	+0.60 / +2.08%	28.70	29.50	28.30	29.45	29.02	27.76	757,800
11/7/2022	+0.05 / +0.17%	29.00	29.50	28.50	28.85	28.87	27.19	686,300
11/4/2022	-0.45 / -1.54%	29.25	29.25	28.55	28.80	28.79	27.15	1,051,200
11/3/2022	-0.05 / -0.17%	28.95	29.55	28.90	29.25	29.22	27.57	595,500
11/2/2022	+0.20 / +0.69%	29.20	29.70	29.15	29.30	29.47	27.62	579,400
11/1/2022	+0.60 / +2.11%	29.00	29.50	28.95	29.10	29.19	27.43	787,900
10/31/2022	-0.50 / -1.72%	29.00	29.00	27.75	28.50	28.24	26.87	855,100
10/28/2022	-0.10 / -0.34%	29.50	29.60	28.70	29.00	29.12	27.34	593,800
10/27/2022	+1.35 / +4.86%	28.00	29.20	27.90	29.10	28.58	27.43	668,500
10/26/2022	-0.25 / -0.89%	27.75	28.45	27.60	27.75	27.88	26.16	627,300
10/25/2022	-1.30 / -4.44%	29.10	29.60	27.30	28.00	28.24	26.39	1,631,100
10/24/2022	-2.20 / -6.98%	31.60	32.20	29.30	29.30	30.31	27.62	1,452,100
10/21/2022	-2.00 / -5.97%	33.70	33.70	31.50	31.50	32.31	29.69	1,845,900
10/20/2022	+0.25 / +0.75%	33.60	33.95	33.10	33.50	33.54	31.58	932,400
10/19/2022	0.00 / 0.00%	33.80	33.80	33.05	33.25	33.44	31.34	651,300
10/18/2022	+0.35 / +1.06%	33.10	33.70	33.10	33.25	33.39	31.34	626,300
10/17/2022	-0.80 / -2.37%	33.60	33.65	32.70	32.90	32.99	31.01	880,400
10/14/2022	0.00 / 0.00%	34.10	34.25	33.55	33.70	33.91	31.77	1,056,100
10/13/2022	-0.20 / -0.59%	34.00	34.00	33.30	33.70	33.54	31.77	513,400
10/12/2022	+0.90 / +2.73%	33.30	34.25	32.80	33.90	33.69	31.96	1,434,300
10/11/2022	-0.50 / -1.49%	33.65	34.30	33.00	33.00	33.59	31.11	1,433,300
10/10/2022	+1.70 / +5.35%	32.00	33.80	31.70	33.50	32.79	31.58	1,485,100
10/7/2022	-0.40 / -1.24%	32.20	32.70	31.30	31.80	31.80	29.98	1,371,800
10/6/2022	-0.80 / -2.42%	33.30	33.50	32.20	32.20	32.86	30.35	899,200
10/5/2022	+1.00 / +3.13%	32.40	33.30	32.40	33.00	32.77	31.11	987,500
10/4/2022	-0.35 / -1.08%	32.70	33.30	32.00	32.00	32.43	30.16	1,241,000

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
13:23	PLX: Link to the 2023 Annual report
09/04	PLX: Document of AGM 2024 via the website
13/03	PLX: Change in personnel
12/03	PLX: Record date for Annual General Meeting 2024