|
Closing price on 12/2/2025
|
|
| Open |
19.45 |
| High |
19.70 |
| Low |
19.15 |
| Volume |
10,600 |
| Split-adjusted Price |
19.70 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2025
|
+0.20 / +1.03%
|
19.45
|
19.70
|
19.15
|
19.70
|
19.45
|
19.70
|
10,600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.13
|
19.50
|
17,300
|
|
|
11/28/2025
|
0.00 / 0.00%
|
19.45
|
19.50
|
19.40
|
19.50
|
19.44
|
19.50
|
6,000
|
|
|
11/27/2025
|
-0.15 / -0.76%
|
19.75
|
19.75
|
19.35
|
19.50
|
19.47
|
19.50
|
2,900
|
|
|
11/26/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.40
|
19.65
|
19.47
|
19.65
|
3,400
|
|
|
11/25/2025
|
-0.10 / -0.50%
|
19.40
|
19.80
|
19.40
|
19.75
|
19.51
|
19.75
|
5,300
|
|
|
11/24/2025
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.60
|
19.85
|
19.63
|
19.85
|
1,700
|
|
|
11/21/2025
|
+0.20 / +1.02%
|
19.95
|
20.30
|
19.50
|
19.75
|
19.70
|
19.75
|
28,600
|
|
|
11/20/2025
|
-0.25 / -1.26%
|
19.55
|
19.90
|
19.50
|
19.55
|
19.53
|
19.55
|
8,600
|
|
|
11/19/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.60
|
19.80
|
19.65
|
19.80
|
8,300
|
|
|
11/18/2025
|
-0.10 / -0.50%
|
19.95
|
19.95
|
19.70
|
19.90
|
19.73
|
19.90
|
10,500
|
|
|
11/17/2025
|
+0.40 / +2.04%
|
19.90
|
20.40
|
19.90
|
20.00
|
19.94
|
20.00
|
21,900
|
|
|
11/14/2025
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.30
|
19.60
|
19.62
|
19.60
|
7,300
|
|
|
11/13/2025
|
+0.05 / +0.26%
|
19.55
|
19.60
|
19.50
|
19.60
|
19.56
|
19.60
|
7,900
|
|
|
11/12/2025
|
+0.05 / +0.26%
|
19.50
|
19.95
|
19.50
|
19.55
|
19.54
|
19.55
|
9,300
|
|
|
11/11/2025
|
-0.35 / -1.76%
|
19.40
|
20.50
|
19.00
|
19.50
|
19.44
|
19.50
|
12,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
0
|
|
|
11/7/2025
|
-0.10 / -0.50%
|
19.80
|
19.85
|
19.70
|
19.85
|
19.77
|
19.85
|
4,800
|
|
|
11/6/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.75
|
19.95
|
19.80
|
19.95
|
1,800
|
|
|
11/5/2025
|
-0.10 / -0.50%
|
19.95
|
20.00
|
19.90
|
19.95
|
19.96
|
19.95
|
2,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
19.60
|
20.05
|
19.60
|
20.05
|
19.83
|
20.05
|
6,900
|
|
|
11/3/2025
|
-0.15 / -0.74%
|
19.70
|
20.15
|
19.60
|
20.05
|
19.73
|
20.05
|
4,000
|
|
|
10/31/2025
|
-0.20 / -0.98%
|
20.45
|
20.45
|
19.80
|
20.20
|
20.05
|
20.20
|
2,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.40
|
20.40
|
20.48
|
20.40
|
200
|
|
|
10/29/2025
|
+0.45 / +2.26%
|
19.60
|
20.40
|
19.60
|
20.40
|
19.88
|
20.40
|
8,600
|
|
|
10/28/2025
|
0.00 / 0.00%
|
20.00
|
20.05
|
19.70
|
19.95
|
19.88
|
19.95
|
6,200
|
|
|
10/27/2025
|
0.00 / 0.00%
|
20.35
|
20.35
|
19.95
|
19.95
|
20.07
|
19.95
|
1,800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
19.75
|
19.95
|
19.98
|
19.95
|
8,600
|
|
|
10/23/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.80
|
19.95
|
19.95
|
19.95
|
16,000
|
|
|
10/22/2025
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.50
|
20.00
|
19.66
|
20.00
|
13,400
|
|
|