|
Closing price on 10/20/2025
|
|
| Open |
20.05 |
| High |
20.10 |
| Low |
19.20 |
| Volume |
10,900 |
| Split-adjusted Price |
19.20 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-1.10 / -5.42%
|
20.05
|
20.10
|
19.20
|
19.20
|
19.89
|
19.20
|
10,900
|
|
|
10/17/2025
|
+0.10 / +0.50%
|
20.15
|
20.50
|
20.00
|
20.30
|
20.15
|
20.30
|
4,900
|
|
|
10/16/2025
|
-0.20 / -0.98%
|
20.30
|
20.40
|
20.10
|
20.20
|
20.23
|
20.20
|
13,000
|
|
|
10/15/2025
|
+0.10 / +0.49%
|
20.00
|
20.45
|
20.00
|
20.40
|
20.23
|
20.40
|
11,200
|
|
|
10/14/2025
|
-0.15 / -0.73%
|
20.45
|
20.60
|
19.05
|
20.30
|
20.02
|
20.30
|
25,500
|
|
|
10/13/2025
|
-0.05 / -0.24%
|
20.20
|
20.50
|
20.20
|
20.45
|
20.27
|
20.45
|
1,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.36
|
20.50
|
11,500
|
|
|
10/9/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.30
|
20.50
|
20.46
|
20.50
|
9,100
|
|
|
10/8/2025
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.25
|
20.50
|
20.44
|
20.50
|
3,400
|
|
|
10/7/2025
|
-0.40 / -1.92%
|
20.80
|
20.80
|
20.35
|
20.40
|
20.42
|
20.40
|
24,800
|
|
|
10/6/2025
|
-0.20 / -0.95%
|
21.05
|
21.05
|
20.50
|
20.80
|
20.60
|
20.80
|
14,000
|
|
|
10/3/2025
|
+0.05 / +0.24%
|
20.65
|
21.45
|
20.65
|
21.00
|
21.01
|
21.00
|
1,800
|
|
|
10/2/2025
|
+0.30 / +1.45%
|
21.55
|
21.55
|
20.65
|
20.95
|
21.02
|
20.95
|
900
|
|
|
10/1/2025
|
-0.35 / -1.67%
|
20.60
|
20.95
|
20.60
|
20.65
|
20.75
|
20.65
|
13,300
|
|
|
9/30/2025
|
-0.40 / -1.87%
|
21.40
|
21.80
|
20.65
|
21.00
|
20.93
|
21.00
|
46,700
|
|
|
9/29/2025
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.30
|
21.40
|
21.38
|
21.40
|
46,000
|
|
|
9/26/2025
|
+0.30 / +1.40%
|
21.35
|
22.00
|
21.20
|
21.70
|
21.53
|
21.70
|
98,600
|
|
|
9/25/2025
|
+0.70 / +3.38%
|
21.75
|
22.00
|
20.85
|
21.40
|
21.11
|
21.40
|
39,900
|
|
|
9/24/2025
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.68
|
20.70
|
9,400
|
|
|
9/23/2025
|
+0.20 / +0.98%
|
20.50
|
20.75
|
20.50
|
20.70
|
20.57
|
20.70
|
12,900
|
|
|
9/22/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.38
|
20.50
|
9,600
|
|
|
9/19/2025
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.54
|
20.60
|
600
|
|
|
9/18/2025
|
-0.10 / -0.49%
|
20.25
|
20.65
|
20.25
|
20.50
|
20.42
|
20.50
|
2,600
|
|
|
9/17/2025
|
-0.05 / -0.24%
|
20.65
|
20.70
|
20.45
|
20.60
|
20.58
|
20.60
|
7,400
|
|
|
9/16/2025
|
0.00 / 0.00%
|
20.65
|
20.70
|
20.60
|
20.65
|
20.64
|
20.65
|
3,100
|
|
|
9/15/2025
|
+0.45 / +2.23%
|
20.45
|
21.45
|
20.40
|
20.65
|
20.59
|
20.65
|
25,900
|
|
|
9/12/2025
|
-0.25 / -1.22%
|
20.20
|
20.45
|
20.20
|
20.20
|
20.24
|
20.20
|
12,900
|
|
|
9/11/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.20
|
20.45
|
20.35
|
20.45
|
11,400
|
|
|
9/10/2025
|
+0.05 / +0.25%
|
20.45
|
20.45
|
20.40
|
20.45
|
20.43
|
20.45
|
2,600
|
|
|
9/9/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.41
|
20.40
|
7,800
|
|
|