|
Closing price on 9/29/2014
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
15.90 |
| Volume |
2,100 |
| Split-adjusted Price |
8.79 |
|
|
PEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2014
|
-1.70 / -9.66%
|
18.90
|
18.90
|
15.90
|
15.90
|
15.90
|
8.79
|
2,100
|
|
|
9/26/2014
|
-1.90 / -9.74%
|
21.40
|
21.40
|
17.60
|
17.60
|
17.60
|
9.73
|
27,500
|
|
|
9/25/2014
|
+4.50 / +30.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.78
|
24,900
|
|
|