Thursday, March 28, 2024 8:32:33 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Pharbaco Central Pharmaceutical Joint Stock Company No.1 (PBC : UPCOM)
Health Care : Pharmaceuticals
7.10 0.00/0.00%
3:05:00 PM
Closing price on 5/24/2023
12.50 0.00/0.00%
Open 12.50
High 12.50
Low 12.30
Volume 14,400
Split-adjusted Price 12.50

Create Alert at: 7 7 7 ...
PBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2023 0.00 / 0.00% 12.50 12.50 12.30 12.50 12.40 12.50 14,400
5/23/2023 -0.10 / -0.80% 12.50 12.50 12.40 12.40 12.50 12.40 52,100
5/22/2023 0.00 / 0.00% 12.60 12.60 12.50 12.50 12.50 12.50 29,700
5/19/2023 0.00 / 0.00% 12.50 12.60 12.40 12.50 12.50 12.50 30,800
5/18/2023 -0.10 / -0.80% 12.50 12.70 12.40 12.40 12.50 12.40 39,600
5/17/2023 -0.10 / -0.79% 12.70 12.80 12.40 12.60 12.50 12.60 60,000
5/16/2023 0.00 / 0.00% 12.80 13.10 12.60 12.70 12.70 12.70 22,300
5/15/2023 -0.30 / -2.31% 12.90 13.00 12.10 12.70 12.70 12.70 80,100
5/12/2023 -0.30 / -2.26% 13.00 13.30 12.90 13.00 13.00 13.00 53,400
5/11/2023 0.00 / 0.00% 13.40 13.70 13.00 13.10 13.30 13.10 38,300
5/10/2023 0.00 / 0.00% 13.10 13.40 12.80 13.10 13.10 13.10 105,600
5/9/2023 -0.20 / -1.49% 13.40 13.50 13.00 13.20 13.10 13.20 181,300
5/8/2023 0.00 / 0.00% 13.70 13.90 13.30 13.50 13.40 13.50 80,000
5/5/2023 0.00 / 0.00% 13.60 13.70 13.30 13.50 13.50 13.50 91,600
5/4/2023 +0.10 / +0.74% 13.60 13.70 13.20 13.70 13.50 13.70 35,600
4/28/2023 0.00 / 0.00% 13.70 13.90 13.50 13.60 13.60 13.60 37,100
4/27/2023 +0.20 / +1.48% 13.60 13.90 13.50 13.70 13.60 13.70 59,900
4/26/2023 +0.20 / +1.48% 13.30 13.70 13.10 13.70 13.50 13.70 34,900
4/25/2023 -0.60 / -4.29% 14.00 14.00 13.20 13.40 13.50 13.40 66,600
4/24/2023 +0.50 / +3.70% 13.70 14.20 13.60 14.00 14.00 14.00 79,900
4/21/2023 +0.70 / +5.43% 13.50 14.00 12.90 13.60 13.50 13.60 166,200
4/20/2023 0.00 / 0.00% 12.70 13.00 12.70 12.70 12.90 12.70 24,300
4/19/2023 +0.10 / +0.79% 12.60 12.70 12.60 12.70 12.70 12.70 3,000
4/18/2023 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.60 12.60 1,800
4/17/2023 -0.10 / -0.79% 12.40 12.60 12.40 12.50 12.50 12.50 300
4/14/2023 0.00 / 0.00% 12.70 12.70 12.60 12.60 12.60 12.60 3,300
4/13/2023 +0.10 / +0.79% 12.60 12.70 12.60 12.70 12.60 12.70 1,100
4/12/2023 0.00 / 0.00% 12.70 12.70 12.40 12.70 12.60 12.70 5,500
4/11/2023 -0.10 / -0.78% 12.70 12.80 12.60 12.70 12.70 12.70 12,600
4/10/2023 0.00 / 0.00% 12.70 12.90 12.70 12.70 12.80 12.70 29,100
PBC News
23/11 Pharmaceutical firms report positive results in Q3
17/11 PBC: Notice of record date for dividend payment in cash
16/11 PBC: Change in Business Registration Certificate
10/11 PBC: Change in personnel
10/11 PBC: 16/11/2020, First trading day of additional trading registration share
Related Companies
Volume Price Change
AGP  6,300 34.00 5.92%
BCP  0 10.40 0.00%
BIO  1,100 20.50 1.49%
CDP  2,900 12.10 -1.63%
CNC  200 29.50 13.46%
DBD  12,600 56.20 -0.71%
DBM  0 25.50 0.00%
DBT  6,400 12.35 -0.40%
DCL  6,200 24.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.