Friday, July 12, 2024 5:22:23 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
14.70 0.00/0.00%
3:04:59 PM
Closing price on 8/8/2023
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 0
Split-adjusted Price 10.14

Create Alert at: 13 15 16 ...
PAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
8/7/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
8/4/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
8/3/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
8/2/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
8/1/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/31/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/28/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/27/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/26/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/25/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/24/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/21/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/20/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/19/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/18/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/17/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/14/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/12/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
7/11/2023 +1.30 / +13.40% 11.00 11.00 11.00 11.00 11.00 10.14 100
7/10/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
7/7/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
7/6/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
7/5/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
7/4/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
7/3/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
6/30/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
6/29/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
6/28/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.94 0
PAI News
03/12 PAI: Signing contract with auditor for fiscal year 2020
01/12 PAI: Result of transaction of connected institution (State Capital Investment Corporation)
20/11 PAI: Notice of transaction of connected institution (State Capital Investment Corporation)
23/09 PAI: Change in Business Registration Certificate
03/09 PAI: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMT  27,300 20.00 -0.50%
FPT  3,553,400 133.80 0.60%
HPT  0 22.20 0.00%
PIA  0 28.80 0.00%
SBD  105,100 9.80 -3.92%
SGT  37,400 13.90 -0.36%
SRA  163,100 3.80 -2.56%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.