Thursday, December 1, 2022 7:41:13 AM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
Tổng Công ty Dầu Việt Nam (OIL : UPCOM)
Oil & Gas : Exploration & Production
8.20 +0.30/+3.80%
3:05:04 PM
Closing price on 9/13/2022
12.70 0.00/0.00%
Open 12.80
High 12.80
Low 12.40
Volume 684,200
Split-adjusted Price 12.70

Create Alert at: 8 8 8 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2022 0.00 / 0.00% 12.80 12.80 12.40 12.70 12.50 12.70 684,200
9/12/2022 +0.20 / +1.60% 12.80 12.90 12.60 12.70 12.70 12.70 513,900
9/9/2022 +0.30 / +2.38% 12.60 12.90 12.30 12.90 12.50 12.90 1,343,600
9/8/2022 -0.70 / -5.34% 12.70 12.90 12.40 12.40 12.60 12.40 1,760,900
9/7/2022 -0.90 / -6.62% 13.50 13.50 12.60 12.70 13.10 12.70 3,009,400
9/6/2022 -0.10 / -0.74% 13.70 13.80 13.40 13.50 13.60 13.50 1,105,600
9/5/2022 +0.10 / +0.74% 13.70 13.70 13.40 13.70 13.60 13.70 1,065,100
8/31/2022 -0.10 / -0.72% 13.80 13.80 13.50 13.70 13.60 13.70 1,730,500
8/30/2022 +0.70 / +5.30% 13.50 14.20 13.50 13.90 13.80 13.90 4,264,200
8/29/2022 +0.20 / +1.50% 13.20 13.50 12.90 13.50 13.20 13.50 2,280,100
8/26/2022 -0.20 / -1.48% 13.50 13.50 13.10 13.30 13.30 13.30 1,234,900
8/25/2022 0.00 / 0.00% 13.50 13.70 13.40 13.50 13.50 13.50 1,576,800
8/24/2022 +0.30 / +2.26% 13.40 13.60 13.30 13.60 13.50 13.60 1,465,800
8/23/2022 +0.40 / +3.08% 13.00 13.50 12.90 13.40 13.30 13.40 2,037,500
8/22/2022 -0.20 / -1.52% 13.20 13.20 12.80 13.00 13.00 13.00 1,202,700
8/19/2022 +0.10 / +0.76% 13.10 13.40 13.00 13.20 13.20 13.20 1,420,200
8/18/2022 0.00 / 0.00% 13.10 13.30 12.90 13.10 13.10 13.10 807,700
8/17/2022 -0.10 / -0.76% 13.30 13.30 12.90 13.10 13.10 13.10 1,714,400
8/16/2022 -0.30 / -2.22% 13.40 13.40 13.00 13.20 13.20 13.20 2,230,500
8/15/2022 -0.10 / -0.74% 13.60 13.60 13.30 13.50 13.50 13.50 1,326,200
8/12/2022 0.00 / 0.00% 13.50 13.80 13.40 13.60 13.60 13.60 1,017,900
8/11/2022 +0.30 / +2.27% 13.50 13.90 13.30 13.50 13.60 13.50 2,893,800
8/10/2022 +0.10 / +0.75% 13.30 13.40 13.00 13.40 13.20 13.40 1,236,500
8/9/2022 +0.10 / +0.76% 13.30 13.50 13.10 13.30 13.30 13.30 1,368,800
8/8/2022 +0.30 / +2.31% 13.00 13.30 13.00 13.30 13.20 13.30 1,443,700
8/5/2022 +0.10 / +0.77% 12.80 13.30 12.60 13.10 13.00 13.10 1,652,500
8/4/2022 -0.10 / -0.76% 13.20 13.30 12.80 13.00 13.00 13.00 1,623,500
8/3/2022 +0.10 / +0.76% 13.10 13.30 12.90 13.20 13.10 13.20 1,430,200
8/2/2022 +0.50 / +3.94% 12.90 13.40 12.70 13.20 13.10 13.20 2,163,000
8/1/2022 +0.40 / +3.20% 12.60 12.90 12.60 12.90 12.70 12.90 1,487,300
OIL News
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
05/10 OIL: Change in Business Registration Certificate
Related Companies
Volume Price Change
BSR  6,998,500 14.80 3.50%
PCN  0 7.50 0.00%
PLX  966,100 29.50 -0.34%
PTX  0 0.50 0.00%
PVO  15,600 5.10 2.00%
TDG  166,100 4.20 3.70%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,048.42 +16.26/+1.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.