Thursday, March 28, 2024 7:40:01 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
10.00 0.00/0.00%
3:05:00 PM
Closing price on 10/18/2022
10.40 +0.10/+0.97%
Open 10.40
High 10.50
Low 10.20
Volume 815,100
Split-adjusted Price 10.20

Create Alert at: 10 10 10 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2022 +0.10 / +0.97% 10.40 10.50 10.20 10.40 10.40 10.20 815,100
10/17/2022 0.00 / 0.00% 10.50 10.50 10.20 10.40 10.30 10.20 376,800
10/14/2022 +0.10 / +0.97% 10.50 10.60 10.30 10.40 10.40 10.20 490,300
10/13/2022 +0.10 / +0.97% 10.30 10.40 10.20 10.40 10.30 10.20 533,700
10/12/2022 0.00 / 0.00% 10.30 10.50 10.00 10.30 10.30 10.10 404,800
10/11/2022 -0.20 / -1.96% 10.30 10.60 10.00 10.00 10.30 9.81 1,087,500
10/10/2022 +0.20 / +2.00% 10.10 10.40 9.80 10.20 10.20 10.00 895,900
10/7/2022 -0.60 / -5.66% 10.60 10.60 9.80 10.00 10.00 9.81 990,200
10/6/2022 -0.10 / -0.95% 10.80 10.90 10.20 10.40 10.60 10.20 720,800
10/5/2022 +0.30 / +2.94% 10.50 10.90 10.30 10.50 10.50 10.30 457,900
10/4/2022 -0.40 / -3.81% 10.20 10.60 10.00 10.10 10.20 9.90 1,090,400
10/3/2022 -0.60 / -5.56% 11.00 11.00 10.00 10.20 10.50 10.00 687,700
9/30/2022 -0.30 / -2.65% 11.10 11.20 10.60 11.00 10.80 10.79 1,006,300
9/29/2022 -0.20 / -1.75% 11.40 11.70 11.10 11.20 11.30 10.98 553,800
9/28/2022 -0.40 / -3.45% 11.50 11.60 11.10 11.20 11.40 10.98 858,100
9/27/2022 -0.20 / -1.71% 11.70 11.80 11.50 11.50 11.60 11.28 577,000
9/26/2022 -0.40 / -3.31% 12.00 12.10 11.50 11.70 11.70 11.47 1,086,700
9/23/2022 +0.30 / +2.52% 11.90 12.30 11.90 12.20 12.10 11.96 998,700
9/22/2022 +0.20 / +1.68% 12.00 12.10 11.80 12.10 11.90 11.87 462,900
9/21/2022 +0.30 / +2.54% 11.90 12.10 11.70 12.10 11.90 11.87 580,700
9/20/2022 +0.10 / +0.84% 11.80 12.00 11.70 12.00 11.80 11.77 679,500
9/19/2022 -0.40 / -3.25% 12.30 12.30 11.70 11.90 11.90 11.67 1,142,300
9/16/2022 -0.10 / -0.81% 12.20 12.40 12.20 12.30 12.30 12.06 915,400
9/15/2022 0.00 / 0.00% 12.30 12.60 12.30 12.40 12.40 12.16 529,700
9/14/2022 -0.10 / -0.80% 12.50 12.50 12.10 12.40 12.40 12.16 772,900
9/13/2022 0.00 / 0.00% 12.80 12.80 12.40 12.70 12.50 12.45 684,200
9/12/2022 +0.20 / +1.60% 12.80 12.90 12.60 12.70 12.70 12.45 513,900
9/9/2022 +0.30 / +2.38% 12.60 12.90 12.30 12.90 12.50 12.65 1,343,600
9/8/2022 -0.70 / -5.34% 12.70 12.90 12.40 12.40 12.60 12.16 1,760,900
9/7/2022 -0.90 / -6.62% 13.50 13.50 12.60 12.70 13.10 12.45 3,009,400
OIL News
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
05/10 OIL: Change in Business Registration Certificate
Related Companies
Volume Price Change
BSR  3,693,100 19.40 0.52%
PCN  0 13.00 0.00%
PLX  1,265,700 37.55 -1.18%
PTX  0 1.60 0.00%
PVO  1,400 5.40 -1.82%
TDG  86,500 3.88 0.52%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.