|
Closing price on 1/4/2010
|
|
| Open |
71.50 |
| High |
73.50 |
| Low |
71.00 |
| Volume |
48,930 |
| Split-adjusted Price |
23.32 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2010
|
+3.50 / +5.00%
|
71.50
|
73.50
|
71.00
|
73.50
|
73.50
|
23.32
|
48,930
|
|
|
12/31/2009
|
+1.50 / +2.19%
|
70.00
|
71.00
|
68.50
|
70.00
|
70.00
|
22.21
|
204,460
|
|
|
12/30/2009
|
+2.00 / +3.01%
|
67.00
|
69.00
|
66.00
|
68.50
|
68.50
|
21.74
|
130,350
|
|
|
12/29/2009
|
-2.50 / -3.62%
|
69.00
|
69.00
|
66.50
|
66.50
|
66.50
|
21.10
|
56,900
|
|
|
12/28/2009
|
-0.50 / -0.72%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
21.45
|
106,900
|
|
|
12/25/2009
|
+1.00 / +1.46%
|
68.50
|
69.50
|
68.00
|
69.50
|
69.50
|
21.61
|
119,840
|
|
|
12/24/2009
|
+1.50 / +2.24%
|
68.50
|
68.50
|
66.00
|
68.50
|
68.50
|
21.30
|
217,130
|
|
|
12/23/2009
|
-2.50 / -3.60%
|
69.00
|
69.50
|
67.00
|
67.00
|
67.00
|
20.83
|
211,980
|
|
|
12/22/2009
|
0.00 / 0.00%
|
69.50
|
70.00
|
67.00
|
69.50
|
69.50
|
21.61
|
13,800
|
|
|
12/21/2009
|
+1.50 / +2.21%
|
69.00
|
70.00
|
68.00
|
69.50
|
69.50
|
21.61
|
15,790
|
|
|
12/18/2009
|
+1.00 / +1.49%
|
70.00
|
70.00
|
67.00
|
68.00
|
68.00
|
21.14
|
26,110
|
|
|
12/17/2009
|
+2.00 / +3.08%
|
65.00
|
67.00
|
63.00
|
67.00
|
67.00
|
20.83
|
41,520
|
|
|
12/16/2009
|
-1.00 / -1.52%
|
66.00
|
66.00
|
64.00
|
65.00
|
65.00
|
20.21
|
204,020
|
|
|
12/15/2009
|
0.00 / 0.00%
|
66.50
|
66.50
|
64.50
|
66.00
|
66.00
|
20.52
|
6,510
|
|
|
12/14/2009
|
+3.00 / +4.76%
|
66.00
|
66.00
|
63.00
|
66.00
|
66.00
|
20.52
|
18,500
|
|
|
12/11/2009
|
-2.00 / -3.08%
|
63.00
|
66.50
|
63.00
|
63.00
|
63.00
|
19.59
|
34,490
|
|
|
12/10/2009
|
-3.00 / -4.41%
|
67.00
|
68.00
|
65.00
|
65.00
|
65.00
|
20.21
|
27,600
|
|
|
12/9/2009
|
+0.50 / +0.74%
|
67.00
|
68.00
|
66.00
|
68.00
|
68.00
|
21.14
|
40,980
|
|
|
12/8/2009
|
-1.50 / -2.17%
|
69.00
|
71.00
|
67.50
|
67.50
|
67.50
|
20.98
|
49,040
|
|
|
12/7/2009
|
+1.00 / +1.47%
|
68.00
|
69.50
|
68.00
|
69.00
|
69.00
|
21.45
|
15,350
|
|
|
12/4/2009
|
-1.00 / -1.45%
|
70.00
|
70.00
|
68.00
|
68.00
|
68.00
|
21.14
|
21,410
|
|
|
12/3/2009
|
-1.00 / -1.43%
|
68.50
|
70.00
|
68.00
|
69.00
|
69.00
|
21.45
|
176,980
|
|
|
12/2/2009
|
-3.50 / -4.76%
|
71.00
|
73.00
|
70.00
|
70.00
|
70.00
|
21.76
|
72,720
|
|
|
12/1/2009
|
+1.50 / +2.08%
|
74.00
|
74.00
|
72.00
|
73.50
|
73.50
|
22.85
|
46,600
|
|
|
11/30/2009
|
-2.00 / -2.70%
|
74.00
|
74.50
|
72.00
|
72.00
|
72.00
|
22.38
|
24,100
|
|
|
11/27/2009
|
+3.00 / +4.23%
|
68.50
|
74.50
|
68.00
|
74.00
|
74.00
|
23.01
|
114,210
|
|
|
11/26/2009
|
+2.00 / +2.90%
|
68.00
|
71.00
|
66.00
|
71.00
|
71.00
|
22.07
|
189,320
|
|
|
11/25/2009
|
-2.50 / -3.50%
|
72.00
|
72.00
|
68.00
|
69.00
|
69.00
|
21.45
|
207,070
|
|
|
11/24/2009
|
-1.50 / -2.05%
|
73.00
|
73.00
|
71.50
|
71.50
|
71.50
|
22.23
|
75,200
|
|
|
11/23/2009
|
-2.00 / -2.67%
|
75.50
|
75.50
|
73.00
|
73.00
|
73.00
|
22.69
|
74,330
|
|
|