Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.90	6.90	84,800
12/13/2024	+0.70 / +13.21%	5.40	6.00	5.30	6.00	6.00	6.00	291,400
12/12/2024	+0.50 / +10.00%	4.90	5.70	4.90	5.50	5.30	5.50	46,800
12/11/2024	0.00 / 0.00%	5.40	5.40	4.80	5.00	5.00	5.00	35,400
12/10/2024	0.00 / 0.00%	5.10	5.50	4.90	5.00	5.00	5.00	34,600
12/9/2024	+0.60 / +13.33%	4.80	5.10	4.60	5.10	5.00	5.10	59,300
12/6/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	9,700
12/5/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	6,000
12/4/2024	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.40	4.50	3,400
12/3/2024	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/2/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	13,600
11/29/2024	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	4,900
11/28/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	1,000
11/27/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	3,300
11/26/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,700
11/25/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/22/2024	-0.40 / -8.00%	4.50	4.60	4.50	4.60	4.50	4.60	6,100
11/21/2024	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/20/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	4,200
11/19/2024	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.70	4.60	8,600
11/18/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	2,200
11/15/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	5,000
11/14/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,300
11/13/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	7,200
11/12/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	7,600
11/11/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
11/8/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	1,200
11/7/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	2,800
11/6/2024	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	1,300
11/5/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,400

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	800	13.70	0.00%
ATG	0	9.40	0.00%
BKC	22,400	22.20	-2.20%
BMC	30,700	15.80	0.00%
BMJ	100	10.90	5.83%
CBI	0	15.70	0.00%
CMI	0	0.70	0.00%