|
Closing price on 6/9/2010
|
|
| Open |
67.50 |
| High |
69.50 |
| Low |
66.50 |
| Volume |
29,950 |
| Split-adjusted Price |
50.43 |
|
|
MKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2010
|
-0.50 / -0.71%
|
67.50
|
69.50
|
66.50
|
69.50
|
69.50
|
50.43
|
29,950
|
|
|
6/8/2010
|
0.00 / 0.00%
|
67.00
|
70.00
|
67.00
|
70.00
|
70.00
|
50.80
|
11,200
|
|
|
6/7/2010
|
0.00 / 0.00%
|
68.50
|
70.00
|
68.50
|
70.00
|
70.00
|
50.80
|
2,530
|
|
|
6/4/2010
|
+0.50 / +0.70%
|
72.00
|
72.00
|
69.50
|
72.00
|
72.00
|
52.25
|
9,870
|
|
|
6/3/2010
|
-0.50 / -0.69%
|
72.00
|
72.50
|
71.50
|
71.50
|
71.50
|
51.88
|
93,650
|
|
|
6/2/2010
|
0.00 / 0.00%
|
72.00
|
75.00
|
71.50
|
72.00
|
72.00
|
52.25
|
159,500
|
|
|