|
|
Closing price on 3/9/2023
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
376,700 |
| Split-adjusted Price |
13.81 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2023
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.96
|
13.81
|
376,700
|
|
|
3/8/2023
|
+0.60 / +4.17%
|
14.35
|
15.05
|
14.25
|
15.00
|
14.81
|
13.90
|
681,600
|
|
|
3/7/2023
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.49
|
13.34
|
155,300
|
|
|
3/6/2023
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.65
|
13.53
|
477,000
|
|
|
3/3/2023
|
-0.20 / -1.37%
|
14.65
|
14.75
|
14.35
|
14.40
|
14.45
|
13.34
|
234,100
|
|
|
3/2/2023
|
+0.20 / +1.39%
|
14.40
|
14.90
|
14.20
|
14.60
|
14.54
|
13.53
|
593,600
|
|
|
3/1/2023
|
+0.35 / +2.49%
|
14.05
|
14.40
|
13.95
|
14.40
|
14.25
|
13.34
|
358,700
|
|
|
2/28/2023
|
+0.20 / +1.44%
|
14.10
|
14.15
|
13.80
|
14.05
|
13.99
|
13.02
|
567,600
|
|
|
2/27/2023
|
-0.95 / -6.42%
|
14.70
|
14.70
|
13.80
|
13.85
|
14.00
|
12.83
|
1,861,200
|
|
|
2/24/2023
|
-0.35 / -2.31%
|
15.25
|
15.25
|
14.75
|
14.80
|
14.92
|
13.71
|
471,900
|
|
|
2/23/2023
|
-0.15 / -0.98%
|
15.45
|
15.45
|
14.80
|
15.15
|
15.09
|
14.04
|
617,500
|
|
|
2/22/2023
|
-0.40 / -2.55%
|
15.30
|
15.80
|
15.30
|
15.30
|
15.46
|
14.18
|
888,800
|
|
|
2/21/2023
|
-0.50 / -3.09%
|
16.15
|
16.40
|
15.60
|
15.70
|
15.89
|
14.55
|
1,122,100
|
|
|
2/20/2023
|
+0.40 / +2.53%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.98
|
15.01
|
771,200
|
|
|
2/17/2023
|
+0.05 / +0.32%
|
15.75
|
15.85
|
15.55
|
15.80
|
15.73
|
14.64
|
565,300
|
|
|
2/16/2023
|
+0.35 / +2.27%
|
15.30
|
15.75
|
15.25
|
15.75
|
15.54
|
14.59
|
461,300
|
|
|
2/15/2023
|
+0.05 / +0.33%
|
15.50
|
15.65
|
15.05
|
15.40
|
15.39
|
14.27
|
606,100
|
|
|
2/14/2023
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.35
|
15.30
|
14.22
|
226,900
|
|
|
2/13/2023
|
+0.05 / +0.33%
|
14.85
|
15.25
|
14.70
|
15.05
|
14.99
|
13.95
|
1,782,700
|
|
|
2/10/2023
|
-0.20 / -1.32%
|
15.20
|
15.25
|
15.00
|
15.00
|
15.07
|
13.90
|
257,500
|
|
|
2/9/2023
|
+0.10 / +0.66%
|
15.10
|
15.45
|
15.10
|
15.20
|
15.23
|
14.08
|
313,800
|
|
|
2/8/2023
|
+0.15 / +1.00%
|
15.10
|
15.35
|
14.70
|
15.10
|
14.98
|
13.99
|
530,500
|
|
|
2/7/2023
|
-0.40 / -2.61%
|
15.40
|
15.60
|
14.95
|
14.95
|
15.27
|
13.85
|
502,100
|
|
|
2/6/2023
|
+0.10 / +0.66%
|
15.40
|
15.60
|
15.10
|
15.35
|
15.31
|
14.22
|
370,400
|
|
|
2/3/2023
|
-0.30 / -1.93%
|
15.55
|
15.75
|
15.25
|
15.25
|
15.46
|
14.13
|
508,400
|
|
|
2/2/2023
|
-0.05 / -0.32%
|
15.65
|
16.00
|
15.45
|
15.55
|
15.64
|
14.41
|
820,200
|
|
|
2/1/2023
|
-1.00 / -6.02%
|
16.65
|
17.30
|
15.60
|
15.60
|
16.72
|
14.46
|
1,668,400
|
|
|
1/31/2023
|
+0.05 / +0.30%
|
16.55
|
16.60
|
16.20
|
16.60
|
16.44
|
15.38
|
792,700
|
|
|
1/30/2023
|
-0.05 / -0.30%
|
16.60
|
16.80
|
16.30
|
16.55
|
16.53
|
15.34
|
645,600
|
|
|
1/27/2023
|
+0.35 / +2.15%
|
16.50
|
17.05
|
16.30
|
16.60
|
16.77
|
15.38
|
1,470,700
|
|
|
|
|
|