Monday, October 14, 2024 9:26:14 PM - Markets closed
VN-INDEX 1,286.34 -2.05/-0.16%
HNX-INDEX 230.72 -0.65/-0.28%
UPCOM-INDEX 92.38 -0.22/-0.24%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.95 +0.10/+0.92%
3:05:02 PM
Closing price on 2/8/2023
10.75 +0.55/+5.39%
Open 10.30
High 10.90
Low 9.81
Volume 12,738,400
Split-adjusted Price 9.68

Create Alert at: 9 11 12 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2023 +0.55 / +5.39% 10.30 10.90 9.81 10.75 10.37 9.68 12,738,400
2/7/2023 -0.55 / -5.12% 10.75 10.80 10.00 10.20 10.32 9.19 10,984,800
2/6/2023 +0.30 / +2.87% 10.50 10.85 10.45 10.75 10.64 9.68 8,835,500
2/3/2023 +0.65 / +6.63% 9.99 10.45 9.88 10.45 10.31 9.41 10,791,700
2/2/2023 -0.45 / -4.39% 10.00 10.35 9.70 9.80 9.98 8.83 12,980,600
2/1/2023 -0.75 / -6.82% 11.20 11.25 10.25 10.25 10.63 9.23 10,180,700
1/31/2023 +0.60 / +5.77% 10.35 11.00 10.30 11.00 10.59 9.91 7,518,000
1/30/2023 +0.05 / +0.48% 10.50 11.05 10.35 10.40 10.71 9.37 9,982,700
1/27/2023 +0.65 / +6.70% 10.10 10.35 9.94 10.35 10.22 9.32 8,393,000
1/19/2023 0.00 / 0.00% 9.65 9.78 9.57 9.70 9.65 8.74 4,823,100
1/18/2023 0.00 / 0.00% 9.80 9.88 9.61 9.70 9.72 8.74 5,439,800
1/17/2023 +0.50 / +5.43% 9.28 9.80 9.26 9.70 9.60 8.74 6,310,100
1/16/2023 +0.35 / +3.95% 8.91 9.30 8.89 9.20 9.15 8.29 5,812,500
1/13/2023 -0.05 / -0.56% 9.00 9.08 8.77 8.85 8.94 7.97 4,936,900
1/12/2023 +0.22 / +2.53% 8.76 9.00 8.58 8.90 8.77 8.02 5,956,200
1/11/2023 +0.07 / +0.81% 8.81 8.94 8.63 8.68 8.81 7.82 5,637,500
1/10/2023 +0.56 / +6.96% 8.06 8.61 8.06 8.61 8.46 7.76 6,933,900
1/9/2023 -0.35 / -4.17% 8.50 8.51 8.05 8.05 8.27 7.25 5,757,100
1/6/2023 -0.30 / -3.45% 8.70 8.75 8.34 8.40 8.55 7.57 5,300,500
1/5/2023 +0.22 / +2.59% 8.40 8.80 8.29 8.70 8.52 7.84 6,749,300
1/4/2023 +0.50 / +6.27% 8.53 8.53 8.27 8.48 8.49 7.64 17,692,800
1/3/2023 +0.52 / +6.97% 7.60 7.98 7.60 7.98 7.93 7.19 4,937,700
12/30/2022 +0.16 / +2.19% 7.40 7.60 7.25 7.46 7.47 6.72 4,288,300
12/29/2022 +0.12 / +1.67% 7.16 7.59 7.16 7.30 7.41 6.58 4,773,300
12/28/2022 -0.12 / -1.64% 7.40 7.40 7.17 7.18 7.24 6.47 3,068,600
12/27/2022 +0.25 / +3.55% 7.04 7.30 7.02 7.30 7.16 6.58 3,260,600
12/26/2022 +0.03 / +0.43% 7.11 7.40 7.05 7.05 7.23 6.35 6,213,800
12/23/2022 -0.09 / -1.27% 7.12 7.25 6.89 7.02 7.05 6.32 3,008,500
12/22/2022 +0.02 / +0.28% 7.12 7.21 6.90 7.11 7.07 6.40 2,808,400
12/21/2022 -0.01 / -0.14% 7.30 7.30 6.65 7.09 6.98 6.39 3,632,700
LCG News
02/10 LCG: Resolution on the AGM 2024
05/09 LCG: Change in 26th Business Registration Certificate
17/07 LCG: Signing an audit agreement
11/07 LCG: Record date for 2023 cash dividend payment
05/07 LCG: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ACS  100 6.90 13.11%
ALV  10,100 5.90 -1.67%
AMS  161,600 9.60 -2.04%
ATB  0 0.60 0.00%
BAX  700 37.50 -5.78%
BCE  9,600 5.68 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.34 -2.05/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.