Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+0.20 / +2.86%	6.70	7.40	6.70	7.20	7.10	6.34	6,800
4/29/2022	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.08	2,400
4/28/2022	+0.50 / +7.81%	7.00	7.20	6.90	6.90	7.10	6.08	3,200
4/27/2022	-0.70 / -9.72%	6.50	6.90	6.20	6.50	6.40	5.72	33,200
4/26/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.34	0
4/25/2022	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.34	100
4/22/2022	+0.60 / +9.38%	5.80	7.30	5.80	7.00	7.00	6.16	58,200
4/21/2022	-1.10 / -14.67%	7.00	7.00	6.40	6.40	6.40	5.64	11,000
4/20/2022	-0.30 / -3.90%	7.50	7.70	7.20	7.40	7.50	6.52	3,600
4/19/2022	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	6.78	800
4/18/2022	-0.60 / -7.50%	8.00	8.00	7.00	7.40	7.30	6.52	13,700
4/15/2022	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.00	7.05	7,700
4/14/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.31	4,600
4/13/2022	0.00 / 0.00%	8.00	8.60	7.90	7.90	8.30	6.96	1,100
4/12/2022	-0.20 / -2.41%	8.30	8.70	7.40	8.10	7.90	7.13	8,300
4/8/2022	-0.20 / -2.35%	8.40	8.50	8.10	8.30	8.30	7.31	9,400
4/7/2022	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.50	7.49	8,000
4/6/2022	+0.20 / +2.38%	8.50	8.70	8.50	8.60	8.50	7.57	26,400
4/5/2022	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.40	7.49	27,200
4/4/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.49	7,300
4/1/2022	-0.30 / -3.37%	8.50	8.70	8.40	8.60	8.50	7.57	31,000
3/31/2022	+0.20 / +2.35%	8.80	9.50	8.70	8.70	8.90	7.66	43,500
3/30/2022	0.00 / 0.00%	8.50	8.70	8.50	8.60	8.50	7.57	16,300
3/29/2022	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	7.57	37,600
3/28/2022	0.00 / 0.00%	8.60	8.90	8.30	8.60	8.60	7.57	15,800
3/25/2022	-0.10 / -1.16%	8.60	8.90	8.50	8.50	8.60	7.49	22,400
3/24/2022	0.00 / 0.00%	8.50	8.80	8.50	8.70	8.60	7.66	25,800
3/23/2022	-0.20 / -2.27%	8.90	8.90	8.60	8.60	8.70	7.57	25,800
3/22/2022	+0.30 / +3.49%	8.70	8.90	8.60	8.90	8.80	7.84	77,700
3/21/2022	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	7.66	40,400

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020