Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	7.66	40,400
3/18/2022	+0.10 / +1.16%	8.50	8.80	8.50	8.70	8.60	7.66	24,300
3/17/2022	0.00 / 0.00%	8.50	9.20	8.50	8.50	8.60	7.49	7,900
3/16/2022	+0.30 / +3.61%	8.80	9.30	8.40	8.60	8.50	7.57	83,300
3/15/2022	+0.10 / +1.19%	8.20	8.50	8.00	8.50	8.30	7.49	24,000
3/14/2022	-0.90 / -9.89%	8.90	8.90	8.20	8.20	8.40	7.22	23,600
3/11/2022	-0.20 / -2.22%	9.00	9.30	8.80	8.80	9.10	7.75	64,400
3/10/2022	+0.60 / +7.06%	8.50	9.20	8.50	9.10	9.00	8.01	64,100
3/9/2022	0.00 / 0.00%	8.70	8.80	8.30	8.80	8.50	7.75	75,000
3/8/2022	-0.80 / -8.42%	9.70	9.70	8.60	8.70	8.80	7.66	134,200
3/7/2022	0.00 / 0.00%	9.50	9.60	9.20	9.50	9.50	8.37	110,000
3/4/2022	+0.60 / +6.98%	9.70	9.80	9.00	9.20	9.50	8.10	101,400
3/3/2022	+1.10 / +13.92%	7.90	9.00	7.60	9.00	8.60	7.93	332,400
3/2/2022	-0.50 / -6.02%	8.30	8.30	7.80	7.80	7.90	6.87	11,600
3/1/2022	+0.40 / +5.19%	7.90	8.80	7.90	8.10	8.30	7.13	61,800
2/28/2022	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.70	6.78	48,200
2/25/2022	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.61	22,000
2/24/2022	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.40	6.43	26,000
2/23/2022	+0.30 / +4.05%	7.40	7.90	7.40	7.70	7.60	6.78	64,400
2/22/2022	0.00 / 0.00%	7.70	7.70	7.30	7.60	7.40	6.69	22,100
2/21/2022	+0.10 / +1.32%	7.30	7.80	7.30	7.70	7.60	6.78	16,800
2/18/2022	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.60	6.69	21,400
2/17/2022	+0.10 / +1.35%	7.80	7.80	7.20	7.50	7.30	6.61	15,100
2/16/2022	-0.10 / -1.33%	7.40	7.70	7.30	7.40	7.40	6.52	47,400
2/15/2022	-0.40 / -5.06%	7.70	7.70	7.30	7.50	7.50	6.61	21,600
2/14/2022	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	6.96	25,800
2/11/2022	+0.90 / +12.50%	7.50	8.10	7.50	8.10	8.00	7.13	70,400
2/10/2022	-0.40 / -5.26%	7.60	7.60	7.00	7.20	7.20	6.34	70,000
2/9/2022	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.60	6.61	41,300
2/8/2022	-0.50 / -6.17%	8.20	8.20	7.50	7.60	7.60	6.69	45,300

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020