Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	0.00 / 0.00%	305.50	305.80	304.60	305.50	305.41	295.60	5,100
9/30/2025	-9.50 / -3.02%	314.70	314.70	304.00	305.50	305.65	295.60	5,700
9/29/2025	-4.80 / -1.50%	313.50	315.00	310.00	315.00	312.33	304.79	1,900
9/26/2025	+9.80 / +3.16%	311.00	324.00	311.00	319.80	317.77	309.44	12,600
9/25/2025	-2.00 / -0.64%	309.00	310.00	306.50	310.00	308.08	299.95	600
9/24/2025	+3.00 / +0.97%	310.00	312.00	309.00	312.00	309.89	301.89	5,600
9/23/2025	-0.40 / -0.13%	309.30	310.00	307.00	309.00	308.67	298.99	4,000
9/22/2025	+0.40 / +0.13%	309.50	310.00	303.00	309.40	306.53	299.37	8,400
9/19/2025	-3.00 / -0.96%	306.70	310.00	305.00	309.00	306.76	298.99	2,300
9/18/2025	+6.70 / +2.19%	306.00	312.00	305.50	312.00	308.98	301.89	4,000
9/17/2025	+1.80 / +0.59%	303.60	309.10	303.60	305.30	306.87	295.41	5,800
9/16/2025	+2.80 / +0.93%	304.50	305.50	303.50	303.50	304.12	293.66	3,200
9/15/2025	+0.50 / +0.17%	306.00	307.10	300.20	300.70	303.01	290.96	10,600
9/12/2025	+0.20 / +0.07%	300.70	301.00	300.00	300.20	300.43	290.47	8,000
9/11/2025	-0.40 / -0.13%	305.00	305.00	299.60	300.00	300.46	290.28	3,300
9/10/2025	-1.70 / -0.56%	305.00	306.30	300.40	300.40	303.60	290.67	9,500
9/9/2025	-5.90 / -1.92%	300.30	302.40	300.30	302.10	302.02	292.31	5,200
9/8/2025	+7.90 / +2.63%	299.90	309.00	294.00	308.00	297.87	298.02	16,300
9/5/2025	+2.40 / +0.81%	303.90	304.20	299.00	300.10	302.77	290.38	6,500
9/4/2025	+5.60 / +1.92%	298.00	305.00	295.20	297.70	298.81	288.05	8,100
9/3/2025	+6.10 / +2.13%	286.10	295.60	286.00	292.10	288.67	282.63	8,200
8/29/2025	-8.00 / -2.72%	294.00	294.00	286.00	286.00	288.46	276.73	4,800
8/28/2025	-1.10 / -0.37%	290.00	295.20	290.00	294.00	294.40	284.47	3,400
8/27/2025	+1.50 / +0.51%	295.00	296.00	292.90	295.10	294.25	285.54	4,400
8/26/2025	-1.90 / -0.63%	300.00	300.00	297.20	298.10	299.08	284.09	2,800
8/25/2025	-0.10 / -0.03%	304.00	304.00	299.00	300.00	300.40	285.90	4,000
8/22/2025	-5.90 / -1.93%	303.90	303.90	298.00	300.10	300.18	285.99	9,900
8/21/2025	+5.90 / +1.97%	300.10	314.00	300.10	306.00	307.19	291.61	4,900
8/20/2025	-14.80 / -4.70%	314.00	314.00	300.00	300.10	307.23	285.99	1,200
8/19/2025	-3.10 / -0.97%	319.80	319.80	307.00	314.90	312.11	300.10	10,800

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	963,400	0.60	0.00%
AMC	3,600	18.80	-9.62%
ATG	95,600	8.40	1.20%
BKC	35,100	22.60	-2.59%
BMC	124,900	15.95	-0.93%
BMJ	0	10.90	0.00%
CBI	0	16.10	0.00%
CMI	6,800	0.70	0.00%